> PEN-UAH ja UAH-PEN valuuttakurssit- 2026

PEN-UAH ja UAH-PEN valuuttakurssit- 2026

PEN-UAH ja UAH-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-UAH ja UAH-PEN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PEN = 12,8439 UAH

1 UAH = 0,0779 PEN

1v 2v 3v

valuutasta PEN valuuttaan UAHvaluutasta UAH valuuttaan PEN

Jan 2026

Päiväys	PEN-UAH	UAH-PEN
01 tammi 2026	1 PEN = 12.5782 UAH	1 UAH = 0.0795 PEN
02 tammi 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
03 tammi 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
04 tammi 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
05 tammi 2026	1 PEN = 12.6357 UAH	1 UAH = 0.0791 PEN
06 tammi 2026	1 PEN = 12.6625 UAH	1 UAH = 0.079 PEN
07 tammi 2026	1 PEN = 12.734 UAH	1 UAH = 0.0785 PEN
08 tammi 2026	1 PEN = 12.8133 UAH	1 UAH = 0.078 PEN
09 tammi 2026	1 PEN = 12.8248 UAH	1 UAH = 0.078 PEN
10 tammi 2026	1 PEN = 12.8281 UAH	1 UAH = 0.078 PEN
11 tammi 2026	1 PEN = 12.836 UAH	1 UAH = 0.0779 PEN
12 tammi 2026	1 PEN = 12.8815 UAH	1 UAH = 0.0776 PEN
13 tammi 2026	1 PEN = 12.8346 UAH	1 UAH = 0.0779 PEN
14 tammi 2026	1 PEN = 12.8574 UAH	1 UAH = 0.0778 PEN
15 tammi 2026	1 PEN = 12.9456 UAH	1 UAH = 0.0772 PEN
16 tammi 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
17 tammi 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
18 tammi 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
19 tammi 2026	1 PEN = 12.8835 UAH	1 UAH = 0.0776 PEN
20 tammi 2026	1 PEN = 12.8919 UAH	1 UAH = 0.0776 PEN
21 tammi 2026	1 PEN = 12.8556 UAH	1 UAH = 0.0778 PEN
22 tammi 2026	1 PEN = 12.8764 UAH	1 UAH = 0.0777 PEN
23 tammi 2026	1 PEN = 12.8553 UAH	1 UAH = 0.0778 PEN
24 tammi 2026	1 PEN = 12.8528 UAH	1 UAH = 0.0778 PEN
25 tammi 2026	1 PEN = 12.8528 UAH	1 UAH = 0.0778 PEN
26 tammi 2026	1 PEN = 12.8558 UAH	1 UAH = 0.0778 PEN
27 tammi 2026	1 PEN = 12.8069 UAH	1 UAH = 0.0781 PEN
28 tammi 2026	1 PEN = 12.7753 UAH	1 UAH = 0.0783 PEN
29 tammi 2026	1 PEN = 12.7753 UAH	1 UAH = 0.0783 PEN
30 tammi 2026	1 PEN = 12.8191 UAH	1 UAH = 0.078 PEN
31 tammi 2026	1 PEN = 12.8186 UAH	1 UAH = 0.078 PEN

Feb 2026

Päiväys	PEN-UAH	UAH-PEN
01 helmi 2026	1 PEN = 12.8192 UAH	1 UAH = 0.078 PEN
02 helmi 2026	1 PEN = 12.7867 UAH	1 UAH = 0.0782 PEN
03 helmi 2026	1 PEN = 12.8551 UAH	1 UAH = 0.0778 PEN
04 helmi 2026	1 PEN = 12.8327 UAH	1 UAH = 0.0779 PEN
05 helmi 2026	1 PEN = 12.8372 UAH	1 UAH = 0.0779 PEN
06 helmi 2026	1 PEN = 12.7661 UAH	1 UAH = 0.0783 PEN
07 helmi 2026	1 PEN = 12.7181 UAH	1 UAH = 0.0786 PEN
08 helmi 2026	1 PEN = 12.7658 UAH	1 UAH = 0.0783 PEN
09 helmi 2026	1 PEN = 12.8352 UAH	1 UAH = 0.0779 PEN
10 helmi 2026	1 PEN = 12.8257 UAH	1 UAH = 0.078 PEN
11 helmi 2026	1 PEN = 12.8149 UAH	1 UAH = 0.078 PEN
12 helmi 2026	1 PEN = 12.8173 UAH	1 UAH = 0.078 PEN
13 helmi 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
14 helmi 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
15 helmi 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
16 helmi 2026	1 PEN = 12.8863 UAH	1 UAH = 0.0776 PEN
17 helmi 2026	1 PEN = 12.9268 UAH	1 UAH = 0.0774 PEN
18 helmi 2026	1 PEN = 12.9488 UAH	1 UAH = 0.0772 PEN
19 helmi 2026	1 PEN = 12.9038 UAH	1 UAH = 0.0775 PEN
20 helmi 2026	1 PEN = 12.8858 UAH	1 UAH = 0.0776 PEN
21 helmi 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
22 helmi 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
23 helmi 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
24 helmi 2026	1 PEN = 12.8756 UAH	1 UAH = 0.0777 PEN
25 helmi 2026	1 PEN = 12.8865 UAH	1 UAH = 0.0776 PEN
26 helmi 2026	1 PEN = 12.8794 UAH	1 UAH = 0.0776 PEN
27 helmi 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN
28 helmi 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN

Mar 2026

Päiväys	PEN-UAH	UAH-PEN
01 maalis 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN
02 maalis 2026	1 PEN = 12.8719 UAH	1 UAH = 0.0777 PEN
03 maalis 2026	1 PEN = 12.9528 UAH	1 UAH = 0.0772 PEN
04 maalis 2026	1 PEN = 12.8162 UAH	1 UAH = 0.078 PEN
05 maalis 2026	1 PEN = 12.8433 UAH	1 UAH = 0.0779 PEN
06 maalis 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
07 maalis 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
08 maalis 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
09 maalis 2026	1 PEN = 12.6231 UAH	1 UAH = 0.0792 PEN
10 maalis 2026	1 PEN = 12.577 UAH	1 UAH = 0.0795 PEN
11 maalis 2026	1 PEN = 12.8633 UAH	1 UAH = 0.0777 PEN
12 maalis 2026	1 PEN = 12.9388 UAH	1 UAH = 0.0773 PEN
13 maalis 2026	1 PEN = 12.788 UAH	1 UAH = 0.0782 PEN
14 maalis 2026	1 PEN = 12.7876 UAH	1 UAH = 0.0782 PEN
15 maalis 2026	1 PEN = 12.7876 UAH	1 UAH = 0.0782 PEN
16 maalis 2026	1 PEN = 12.7713 UAH	1 UAH = 0.0783 PEN
17 maalis 2026	1 PEN = 12.8546 UAH	1 UAH = 0.0778 PEN
18 maalis 2026	1 PEN = 12.8757 UAH	1 UAH = 0.0777 PEN
19 maalis 2026	1 PEN = 12.7668 UAH	1 UAH = 0.0783 PEN
20 maalis 2026	1 PEN = 12.6711 UAH	1 UAH = 0.0789 PEN
21 maalis 2026	1 PEN = 12.6711 UAH	1 UAH = 0.0789 PEN
22 maalis 2026	1 PEN = 12.6711 UAH	1 UAH = 0.0789 PEN
23 maalis 2026	1 PEN = 12.6212 UAH	1 UAH = 0.0792 PEN
24 maalis 2026	1 PEN = 12.6971 UAH	1 UAH = 0.0788 PEN
25 maalis 2026	1 PEN = 12.6963 UAH	1 UAH = 0.0788 PEN
26 maalis 2026	1 PEN = 12.6791 UAH	1 UAH = 0.0789 PEN
27 maalis 2026	1 PEN = 12.583 UAH	1 UAH = 0.0795 PEN
28 maalis 2026	1 PEN = 12.6715 UAH	1 UAH = 0.0789 PEN
29 maalis 2026	1 PEN = 12.5831 UAH	1 UAH = 0.0795 PEN
30 maalis 2026	1 PEN = 12.5568 UAH	1 UAH = 0.0796 PEN
31 maalis 2026	1 PEN = 12.5704 UAH	1 UAH = 0.0796 PEN

Apr 2026

Päiväys	PEN-UAH	UAH-PEN
01 huhti 2026	1 PEN = 12.5766 UAH	1 UAH = 0.0795 PEN
02 huhti 2026	1 PEN = 12.6591 UAH	1 UAH = 0.079 PEN
03 huhti 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
04 huhti 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
05 huhti 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
06 huhti 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
07 huhti 2026	1 PEN = 12.6883 UAH	1 UAH = 0.0788 PEN
08 huhti 2026	1 PEN = 12.6491 UAH	1 UAH = 0.0791 PEN
09 huhti 2026	1 PEN = 12.8323 UAH	1 UAH = 0.0779 PEN
10 huhti 2026	1 PEN = 12.8733 UAH	1 UAH = 0.0777 PEN
11 huhti 2026	1 PEN = 12.8733 UAH	1 UAH = 0.0777 PEN
12 huhti 2026	1 PEN = 12.8733 UAH	1 UAH = 0.0777 PEN
13 huhti 2026	1 PEN = 12.8134 UAH	1 UAH = 0.078 PEN
14 huhti 2026	1 PEN = 12.9016 UAH	1 UAH = 0.0775 PEN
15 huhti 2026	1 PEN = 12.852 UAH	1 UAH = 0.0778 PEN
16 huhti 2026	1 PEN = 12.6997 UAH	1 UAH = 0.0787 PEN
17 huhti 2026	1 PEN = 12.7962 UAH	1 UAH = 0.0781 PEN
18 huhti 2026	1 PEN = 12.7962 UAH	1 UAH = 0.0781 PEN
19 huhti 2026	1 PEN = 12.7962 UAH	1 UAH = 0.0781 PEN
20 huhti 2026	1 PEN = 12.8645 UAH	1 UAH = 0.0777 PEN
21 huhti 2026	1 PEN = 12.8441 UAH	1 UAH = 0.0779 PEN
22 huhti 2026	1 PEN = 12.7672 UAH	1 UAH = 0.0783 PEN
23 huhti 2026	1 PEN = 12.7674 UAH	1 UAH = 0.0783 PEN
24 huhti 2026	1 PEN = 12.7098 UAH	1 UAH = 0.0787 PEN
25 huhti 2026	1 PEN = 12.6161 UAH	1 UAH = 0.0793 PEN
26 huhti 2026	1 PEN = 12.7093 UAH	1 UAH = 0.0787 PEN
27 huhti 2026	1 PEN = 12.6476 UAH	1 UAH = 0.0791 PEN
28 huhti 2026	1 PEN = 12.5717 UAH	1 UAH = 0.0795 PEN
29 huhti 2026	1 PEN = 12.5447 UAH	1 UAH = 0.0797 PEN
30 huhti 2026	1 PEN = 12.4676 UAH	1 UAH = 0.0802 PEN

May 2026

Päiväys	PEN-UAH	UAH-PEN
01 touko 2026	1 PEN = 12.5294 UAH	1 UAH = 0.0798 PEN
02 touko 2026	1 PEN = 12.5301 UAH	1 UAH = 0.0798 PEN
03 touko 2026	1 PEN = 12.5301 UAH	1 UAH = 0.0798 PEN
04 touko 2026	1 PEN = 12.5642 UAH	1 UAH = 0.0796 PEN
05 touko 2026	1 PEN = 12.5353 UAH	1 UAH = 0.0798 PEN
06 touko 2026	1 PEN = 12.5683 UAH	1 UAH = 0.0796 PEN
07 touko 2026	1 PEN = 12.642 UAH	1 UAH = 0.0791 PEN
08 touko 2026	1 PEN = 12.7048 UAH	1 UAH = 0.0787 PEN
09 touko 2026	1 PEN = 12.7048 UAH	1 UAH = 0.0787 PEN
10 touko 2026	1 PEN = 12.7048 UAH	1 UAH = 0.0787 PEN
11 touko 2026	1 PEN = 12.792 UAH	1 UAH = 0.0782 PEN
12 touko 2026	1 PEN = 12.824 UAH	1 UAH = 0.078 PEN
13 touko 2026	1 PEN = 12.8263 UAH	1 UAH = 0.078 PEN
14 touko 2026	1 PEN = 12.8613 UAH	1 UAH = 0.0778 PEN
15 touko 2026	1 PEN = 12.8794 UAH	1 UAH = 0.0776 PEN
16 touko 2026	1 PEN = 12.8796 UAH	1 UAH = 0.0776 PEN
17 touko 2026	1 PEN = 12.8796 UAH	1 UAH = 0.0776 PEN
18 touko 2026	1 PEN = 12.8619 UAH	1 UAH = 0.0777 PEN
19 touko 2026	1 PEN = 12.9076 UAH	1 UAH = 0.0775 PEN
20 touko 2026	1 PEN = 12.9339 UAH	1 UAH = 0.0773 PEN
21 touko 2026	1 PEN = 12.9591 UAH	1 UAH = 0.0772 PEN
22 touko 2026	1 PEN = 12.9811 UAH	1 UAH = 0.077 PEN
23 touko 2026	1 PEN = 12.9811 UAH	1 UAH = 0.077 PEN
24 touko 2026	1 PEN = 12.9811 UAH	1 UAH = 0.077 PEN
25 touko 2026	1 PEN = 13.0022 UAH	1 UAH = 0.0769 PEN
26 touko 2026	1 PEN = 13.0027 UAH	1 UAH = 0.0769 PEN
27 touko 2026	1 PEN = 13.0059 UAH	1 UAH = 0.0769 PEN
28 touko 2026	1 PEN = 12.978 UAH	1 UAH = 0.0771 PEN
29 touko 2026	1 PEN = 13.0301 UAH	1 UAH = 0.0767 PEN
30 touko 2026	1 PEN = 13.0293 UAH	1 UAH = 0.0768 PEN
31 touko 2026	1 PEN = 13.0293 UAH	1 UAH = 0.0768 PEN

Jun 2026

Päiväys	PEN-UAH	UAH-PEN
01 kesä 2026	1 PEN = 13.0361 UAH	1 UAH = 0.0767 PEN
02 kesä 2026	1 PEN = 13.027 UAH	1 UAH = 0.0768 PEN
03 kesä 2026	1 PEN = 13.0233 UAH	1 UAH = 0.0768 PEN

Jul 2026

Päiväys	PEN-UAH	UAH-PEN
01 heinä 2026	1 PEN = 13.1353 UAH	1 UAH = 0.0761 PEN
02 heinä 2026	1 PEN = 13.1106 UAH	1 UAH = 0.0763 PEN
03 heinä 2026	1 PEN = 13.0884 UAH	1 UAH = 0.0764 PEN
04 heinä 2026	1 PEN = 13.0885 UAH	1 UAH = 0.0764 PEN
05 heinä 2026	1 PEN = 13.0885 UAH	1 UAH = 0.0764 PEN
06 heinä 2026	1 PEN = 13.095 UAH	1 UAH = 0.0764 PEN
07 heinä 2026	1 PEN = 13.0906 UAH	1 UAH = 0.0764 PEN
08 heinä 2026	1 PEN = 13.0601 UAH	1 UAH = 0.0766 PEN
09 heinä 2026	1 PEN = 13.0862 UAH	1 UAH = 0.0764 PEN
10 heinä 2026	1 PEN = 13.0959 UAH	1 UAH = 0.0764 PEN
11 heinä 2026	1 PEN = 13.1174 UAH	1 UAH = 0.0762 PEN
12 heinä 2026	1 PEN = 13.0959 UAH	1 UAH = 0.0764 PEN
13 heinä 2026	1 PEN = 13.1204 UAH	1 UAH = 0.0762 PEN
14 heinä 2026	1 PEN = 13.1272 UAH	1 UAH = 0.0762 PEN
15 heinä 2026	1 PEN = 13.151 UAH	1 UAH = 0.076 PEN
16 heinä 2026	1 PEN = 13.1714 UAH	1 UAH = 0.0759 PEN
17 heinä 2026	1 PEN = 13.1675 UAH	1 UAH = 0.0759 PEN
18 heinä 2026	1 PEN = 13.1683 UAH	1 UAH = 0.0759 PEN
19 heinä 2026	1 PEN = 13.1683 UAH	1 UAH = 0.0759 PEN
20 heinä 2026	1 PEN = 13.1871 UAH	1 UAH = 0.0758 PEN
21 heinä 2026	1 PEN = 13.1782 UAH	1 UAH = 0.0759 PEN
22 heinä 2026	1 PEN = 13.1631 UAH	1 UAH = 0.076 PEN
23 heinä 2026	1 PEN = 13.2015 UAH	1 UAH = 0.0757 PEN
24 heinä 2026	1 PEN = 13.1692 UAH	1 UAH = 0.0759 PEN
25 heinä 2026	1 PEN = 13.1754 UAH	1 UAH = 0.0759 PEN
26 heinä 2026	1 PEN = 13.1688 UAH	1 UAH = 0.0759 PEN
27 heinä 2026	1 PEN = 13.217 UAH	1 UAH = 0.0757 PEN
28 heinä 2026	1 PEN = 13.2112 UAH	1 UAH = 0.0757 PEN

PEN-UAH ja UAH-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset