> PEN-UAH ja UAH-PEN valuuttakurssit- 2025

PEN-UAH ja UAH-PEN valuuttakurssit- 2025

PEN-UAH ja UAH-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-UAH ja UAH-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 11,2775 UAH

1 UAH = 0,0887 PEN

1v 2v 3v

valuutasta PEN valuuttaan UAHvaluutasta UAH valuuttaan PEN

Jan 2025

Päiväys	PEN-UAH	UAH-PEN
01 tammi 2025	1 PEN = 11.2284 UAH	1 UAH = 0.0891 PEN
02 tammi 2025	1 PEN = 11.2123 UAH	1 UAH = 0.0892 PEN
03 tammi 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
04 tammi 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
05 tammi 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
06 tammi 2025	1 PEN = 11.2302 UAH	1 UAH = 0.089 PEN
07 tammi 2025	1 PEN = 11.2386 UAH	1 UAH = 0.089 PEN
08 tammi 2025	1 PEN = 11.1997 UAH	1 UAH = 0.0893 PEN
09 tammi 2025	1 PEN = 11.2311 UAH	1 UAH = 0.089 PEN
10 tammi 2025	1 PEN = 11.2384 UAH	1 UAH = 0.089 PEN
11 tammi 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
12 tammi 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
13 tammi 2025	1 PEN = 11.2385 UAH	1 UAH = 0.089 PEN
14 tammi 2025	1 PEN = 11.179 UAH	1 UAH = 0.0895 PEN
15 tammi 2025	1 PEN = 11.2061 UAH	1 UAH = 0.0892 PEN
16 tammi 2025	1 PEN = 11.2023 UAH	1 UAH = 0.0893 PEN
17 tammi 2025	1 PEN = 11.2045 UAH	1 UAH = 0.0893 PEN
18 tammi 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
19 tammi 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
20 tammi 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
21 tammi 2025	1 PEN = 11.2801 UAH	1 UAH = 0.0887 PEN
22 tammi 2025	1 PEN = 11.28 UAH	1 UAH = 0.0887 PEN
23 tammi 2025	1 PEN = 11.2934 UAH	1 UAH = 0.0885 PEN
24 tammi 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
25 tammi 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
26 tammi 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
27 tammi 2025	1 PEN = 11.2861 UAH	1 UAH = 0.0886 PEN
28 tammi 2025	1 PEN = 11.2426 UAH	1 UAH = 0.0889 PEN
29 tammi 2025	1 PEN = 11.2222 UAH	1 UAH = 0.0891 PEN
30 tammi 2025	1 PEN = 11.2452 UAH	1 UAH = 0.0889 PEN
31 tammi 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN

Feb 2025

Päiväys	PEN-UAH	UAH-PEN
01 helmi 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN
02 helmi 2025	1 PEN = 11.2108 UAH	1 UAH = 0.0892 PEN
03 helmi 2025	1 PEN = 11.2205 UAH	1 UAH = 0.0891 PEN
04 helmi 2025	1 PEN = 11.262 UAH	1 UAH = 0.0888 PEN
05 helmi 2025	1 PEN = 11.2127 UAH	1 UAH = 0.0892 PEN
06 helmi 2025	1 PEN = 11.1562 UAH	1 UAH = 0.0896 PEN
07 helmi 2025	1 PEN = 11.1528 UAH	1 UAH = 0.0897 PEN
08 helmi 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
09 helmi 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
10 helmi 2025	1 PEN = 11.1969 UAH	1 UAH = 0.0893 PEN
11 helmi 2025	1 PEN = 11.2398 UAH	1 UAH = 0.089 PEN
12 helmi 2025	1 PEN = 11.2727 UAH	1 UAH = 0.0887 PEN
13 helmi 2025	1 PEN = 11.2728 UAH	1 UAH = 0.0887 PEN
14 helmi 2025	1 PEN = 11.1996 UAH	1 UAH = 0.0893 PEN
15 helmi 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
16 helmi 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
17 helmi 2025	1 PEN = 11.2228 UAH	1 UAH = 0.0891 PEN
18 helmi 2025	1 PEN = 11.2634 UAH	1 UAH = 0.0888 PEN
19 helmi 2025	1 PEN = 11.3262 UAH	1 UAH = 0.0883 PEN
20 helmi 2025	1 PEN = 11.2904 UAH	1 UAH = 0.0886 PEN
21 helmi 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
22 helmi 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
23 helmi 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
24 helmi 2025	1 PEN = 11.3441 UAH	1 UAH = 0.0882 PEN
25 helmi 2025	1 PEN = 11.318 UAH	1 UAH = 0.0884 PEN
26 helmi 2025	1 PEN = 11.3418 UAH	1 UAH = 0.0882 PEN
27 helmi 2025	1 PEN = 11.3334 UAH	1 UAH = 0.0882 PEN
28 helmi 2025	1 PEN = 11.334 UAH	1 UAH = 0.0882 PEN

Mar 2025

Päiväys	PEN-UAH	UAH-PEN
01 maalis 2025	1 PEN = 11.1226 UAH	1 UAH = 0.0899 PEN
02 maalis 2025	1 PEN = 11.1771 UAH	1 UAH = 0.0895 PEN
03 maalis 2025	1 PEN = 11.2261 UAH	1 UAH = 0.0891 PEN
04 maalis 2025	1 PEN = 11.2471 UAH	1 UAH = 0.0889 PEN
05 maalis 2025	1 PEN = 11.2695 UAH	1 UAH = 0.0887 PEN
06 maalis 2025	1 PEN = 11.2959 UAH	1 UAH = 0.0885 PEN
07 maalis 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
08 maalis 2025	1 PEN = 11.2726 UAH	1 UAH = 0.0887 PEN
09 maalis 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
10 maalis 2025	1 PEN = 11.3197 UAH	1 UAH = 0.0883 PEN
11 maalis 2025	1 PEN = 11.298 UAH	1 UAH = 0.0885 PEN
12 maalis 2025	1 PEN = 11.3413 UAH	1 UAH = 0.0882 PEN
13 maalis 2025	1 PEN = 11.3393 UAH	1 UAH = 0.0882 PEN
14 maalis 2025	1 PEN = 11.3015 UAH	1 UAH = 0.0885 PEN
15 maalis 2025	1 PEN = 11.3082 UAH	1 UAH = 0.0884 PEN
16 maalis 2025	1 PEN = 11.3841 UAH	1 UAH = 0.0878 PEN
17 maalis 2025	1 PEN = 11.3377 UAH	1 UAH = 0.0882 PEN
18 maalis 2025	1 PEN = 11.362 UAH	1 UAH = 0.088 PEN
19 maalis 2025	1 PEN = 11.4407 UAH	1 UAH = 0.0874 PEN
20 maalis 2025	1 PEN = 11.47 UAH	1 UAH = 0.0872 PEN
21 maalis 2025	1 PEN = 11.4709 UAH	1 UAH = 0.0872 PEN
22 maalis 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
23 maalis 2025	1 PEN = 11.4619 UAH	1 UAH = 0.0872 PEN
24 maalis 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
25 maalis 2025	1 PEN = 11.4462 UAH	1 UAH = 0.0874 PEN
26 maalis 2025	1 PEN = 11.4437 UAH	1 UAH = 0.0874 PEN
27 maalis 2025	1 PEN = 11.3966 UAH	1 UAH = 0.0877 PEN
28 maalis 2025	1 PEN = 11.3941 UAH	1 UAH = 0.0878 PEN
29 maalis 2025	1 PEN = 11.4035 UAH	1 UAH = 0.0877 PEN
30 maalis 2025	1 PEN = 11.3697 UAH	1 UAH = 0.088 PEN
31 maalis 2025	1 PEN = 11.3093 UAH	1 UAH = 0.0884 PEN

Apr 2025

Päiväys	PEN-UAH	UAH-PEN
01 huhti 2025	1 PEN = 11.3122 UAH	1 UAH = 0.0884 PEN
02 huhti 2025	1 PEN = 11.2595 UAH	1 UAH = 0.0888 PEN
03 huhti 2025	1 PEN = 11.2473 UAH	1 UAH = 0.0889 PEN
04 huhti 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
05 huhti 2025	1 PEN = 11.2012 UAH	1 UAH = 0.0893 PEN
06 huhti 2025	1 PEN = 11.2012 UAH	1 UAH = 0.0893 PEN
07 huhti 2025	1 PEN = 11.1499 UAH	1 UAH = 0.0897 PEN
08 huhti 2025	1 PEN = 11.193 UAH	1 UAH = 0.0893 PEN
09 huhti 2025	1 PEN = 11.0262 UAH	1 UAH = 0.0907 PEN
10 huhti 2025	1 PEN = 11.0011 UAH	1 UAH = 0.0909 PEN
11 huhti 2025	1 PEN = 11.0928 UAH	1 UAH = 0.0901 PEN
12 huhti 2025	1 PEN = 11.0911 UAH	1 UAH = 0.0902 PEN
13 huhti 2025	1 PEN = 11.1382 UAH	1 UAH = 0.0898 PEN
14 huhti 2025	1 PEN = 11.1378 UAH	1 UAH = 0.0898 PEN
15 huhti 2025	1 PEN = 11.023 UAH	1 UAH = 0.0907 PEN
16 huhti 2025	1 PEN = 11.0046 UAH	1 UAH = 0.0909 PEN
17 huhti 2025	1 PEN = 11.1206 UAH	1 UAH = 0.0899 PEN
18 huhti 2025	1 PEN = 11.0066 UAH	1 UAH = 0.0909 PEN
19 huhti 2025	1 PEN = 11.0064 UAH	1 UAH = 0.0909 PEN
20 huhti 2025	1 PEN = 11.0064 UAH	1 UAH = 0.0909 PEN
21 huhti 2025	1 PEN = 11.0065 UAH	1 UAH = 0.0909 PEN
22 huhti 2025	1 PEN = 11.2208 UAH	1 UAH = 0.0891 PEN
23 huhti 2025	1 PEN = 11.2926 UAH	1 UAH = 0.0886 PEN
24 huhti 2025	1 PEN = 11.2979 UAH	1 UAH = 0.0885 PEN
25 huhti 2025	1 PEN = 11.386 UAH	1 UAH = 0.0878 PEN
26 huhti 2025	1 PEN = 11.3963 UAH	1 UAH = 0.0877 PEN
27 huhti 2025	1 PEN = 11.3963 UAH	1 UAH = 0.0877 PEN
28 huhti 2025	1 PEN = 11.3597 UAH	1 UAH = 0.088 PEN
29 huhti 2025	1 PEN = 11.3316 UAH	1 UAH = 0.0882 PEN
30 huhti 2025	1 PEN = 11.3141 UAH	1 UAH = 0.0884 PEN

May 2025

Päiväys	PEN-UAH	UAH-PEN
01 touko 2025	1 PEN = 11.3143 UAH	1 UAH = 0.0884 PEN
02 touko 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
03 touko 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
04 touko 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
05 touko 2025	1 PEN = 11.3919 UAH	1 UAH = 0.0878 PEN
06 touko 2025	1 PEN = 11.3048 UAH	1 UAH = 0.0885 PEN
07 touko 2025	1 PEN = 11.3394 UAH	1 UAH = 0.0882 PEN
08 touko 2025	1 PEN = 11.3727 UAH	1 UAH = 0.0879 PEN
09 touko 2025	1 PEN = 11.4336 UAH	1 UAH = 0.0875 PEN
10 touko 2025	1 PEN = 11.4047 UAH	1 UAH = 0.0877 PEN
11 touko 2025	1 PEN = 11.4009 UAH	1 UAH = 0.0877 PEN
12 touko 2025	1 PEN = 11.372 UAH	1 UAH = 0.0879 PEN
13 touko 2025	1 PEN = 11.3673 UAH	1 UAH = 0.088 PEN
14 touko 2025	1 PEN = 11.3264 UAH	1 UAH = 0.0883 PEN
15 touko 2025	1 PEN = 11.2901 UAH	1 UAH = 0.0886 PEN
16 touko 2025	1 PEN = 11.2588 UAH	1 UAH = 0.0888 PEN
17 touko 2025	1 PEN = 11.2589 UAH	1 UAH = 0.0888 PEN
18 touko 2025	1 PEN = 11.2589 UAH	1 UAH = 0.0888 PEN
19 touko 2025	1 PEN = 11.2883 UAH	1 UAH = 0.0886 PEN
20 touko 2025	1 PEN = 11.2297 UAH	1 UAH = 0.089 PEN
21 touko 2025	1 PEN = 11.239 UAH	1 UAH = 0.089 PEN
22 touko 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
23 touko 2025	1 PEN = 11.3452 UAH	1 UAH = 0.0881 PEN
24 touko 2025	1 PEN = 11.3453 UAH	1 UAH = 0.0881 PEN
25 touko 2025	1 PEN = 11.3453 UAH	1 UAH = 0.0881 PEN
26 touko 2025	1 PEN = 11.375 UAH	1 UAH = 0.0879 PEN
27 touko 2025	1 PEN = 11.4011 UAH	1 UAH = 0.0877 PEN
28 touko 2025	1 PEN = 11.4143 UAH	1 UAH = 0.0876 PEN
29 touko 2025	1 PEN = 11.4028 UAH	1 UAH = 0.0877 PEN
30 touko 2025	1 PEN = 11.4683 UAH	1 UAH = 0.0872 PEN
31 touko 2025	1 PEN = 11.4683 UAH	1 UAH = 0.0872 PEN

Jun 2025

Päiväys	PEN-UAH	UAH-PEN
01 kesä 2025	1 PEN = 11.4522 UAH	1 UAH = 0.0873 PEN
02 kesä 2025	1 PEN = 11.5155 UAH	1 UAH = 0.0868 PEN
03 kesä 2025	1 PEN = 11.4717 UAH	1 UAH = 0.0872 PEN
04 kesä 2025	1 PEN = 11.4721 UAH	1 UAH = 0.0872 PEN

PEN-UAH ja UAH-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset