> PEN-UAH ja UAH-PEN valuuttakurssit- 2025

PEN-UAH ja UAH-PEN valuuttakurssit- 2025

PEN-UAH ja UAH-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-UAH ja UAH-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 11,2757 UAH

1 UAH = 0,0887 PEN

1v 2v 3v

valuutasta PEN valuuttaan UAHvaluutasta UAH valuuttaan PEN

Jan 2025

Päiväys	PEN-UAH	UAH-PEN
01 tammi 2025	1 PEN = 11.2284 UAH	1 UAH = 0.0891 PEN
02 tammi 2025	1 PEN = 11.2123 UAH	1 UAH = 0.0892 PEN
03 tammi 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
04 tammi 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
05 tammi 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
06 tammi 2025	1 PEN = 11.2302 UAH	1 UAH = 0.089 PEN
07 tammi 2025	1 PEN = 11.2386 UAH	1 UAH = 0.089 PEN
08 tammi 2025	1 PEN = 11.1997 UAH	1 UAH = 0.0893 PEN
09 tammi 2025	1 PEN = 11.2311 UAH	1 UAH = 0.089 PEN
10 tammi 2025	1 PEN = 11.2384 UAH	1 UAH = 0.089 PEN
11 tammi 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
12 tammi 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
13 tammi 2025	1 PEN = 11.2385 UAH	1 UAH = 0.089 PEN
14 tammi 2025	1 PEN = 11.179 UAH	1 UAH = 0.0895 PEN
15 tammi 2025	1 PEN = 11.2061 UAH	1 UAH = 0.0892 PEN
16 tammi 2025	1 PEN = 11.2023 UAH	1 UAH = 0.0893 PEN
17 tammi 2025	1 PEN = 11.2045 UAH	1 UAH = 0.0893 PEN
18 tammi 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
19 tammi 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
20 tammi 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
21 tammi 2025	1 PEN = 11.2801 UAH	1 UAH = 0.0887 PEN
22 tammi 2025	1 PEN = 11.28 UAH	1 UAH = 0.0887 PEN
23 tammi 2025	1 PEN = 11.2934 UAH	1 UAH = 0.0885 PEN
24 tammi 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
25 tammi 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
26 tammi 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
27 tammi 2025	1 PEN = 11.2861 UAH	1 UAH = 0.0886 PEN
28 tammi 2025	1 PEN = 11.2426 UAH	1 UAH = 0.0889 PEN
29 tammi 2025	1 PEN = 11.2222 UAH	1 UAH = 0.0891 PEN
30 tammi 2025	1 PEN = 11.2452 UAH	1 UAH = 0.0889 PEN
31 tammi 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN

Feb 2025

Päiväys	PEN-UAH	UAH-PEN
01 helmi 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN
02 helmi 2025	1 PEN = 11.2108 UAH	1 UAH = 0.0892 PEN
03 helmi 2025	1 PEN = 11.2205 UAH	1 UAH = 0.0891 PEN
04 helmi 2025	1 PEN = 11.262 UAH	1 UAH = 0.0888 PEN
05 helmi 2025	1 PEN = 11.2127 UAH	1 UAH = 0.0892 PEN
06 helmi 2025	1 PEN = 11.1562 UAH	1 UAH = 0.0896 PEN
07 helmi 2025	1 PEN = 11.1528 UAH	1 UAH = 0.0897 PEN
08 helmi 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
09 helmi 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
10 helmi 2025	1 PEN = 11.1969 UAH	1 UAH = 0.0893 PEN
11 helmi 2025	1 PEN = 11.2398 UAH	1 UAH = 0.089 PEN
12 helmi 2025	1 PEN = 11.2727 UAH	1 UAH = 0.0887 PEN
13 helmi 2025	1 PEN = 11.2728 UAH	1 UAH = 0.0887 PEN
14 helmi 2025	1 PEN = 11.1996 UAH	1 UAH = 0.0893 PEN
15 helmi 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
16 helmi 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
17 helmi 2025	1 PEN = 11.2228 UAH	1 UAH = 0.0891 PEN
18 helmi 2025	1 PEN = 11.2634 UAH	1 UAH = 0.0888 PEN
19 helmi 2025	1 PEN = 11.3262 UAH	1 UAH = 0.0883 PEN
20 helmi 2025	1 PEN = 11.2904 UAH	1 UAH = 0.0886 PEN
21 helmi 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
22 helmi 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
23 helmi 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
24 helmi 2025	1 PEN = 11.3441 UAH	1 UAH = 0.0882 PEN
25 helmi 2025	1 PEN = 11.318 UAH	1 UAH = 0.0884 PEN
26 helmi 2025	1 PEN = 11.3418 UAH	1 UAH = 0.0882 PEN
27 helmi 2025	1 PEN = 11.3334 UAH	1 UAH = 0.0882 PEN
28 helmi 2025	1 PEN = 11.334 UAH	1 UAH = 0.0882 PEN

Mar 2025

Päiväys	PEN-UAH	UAH-PEN
01 maalis 2025	1 PEN = 11.1226 UAH	1 UAH = 0.0899 PEN
02 maalis 2025	1 PEN = 11.1771 UAH	1 UAH = 0.0895 PEN
03 maalis 2025	1 PEN = 11.2261 UAH	1 UAH = 0.0891 PEN
04 maalis 2025	1 PEN = 11.2471 UAH	1 UAH = 0.0889 PEN
05 maalis 2025	1 PEN = 11.2695 UAH	1 UAH = 0.0887 PEN
06 maalis 2025	1 PEN = 11.2959 UAH	1 UAH = 0.0885 PEN
07 maalis 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
08 maalis 2025	1 PEN = 11.2726 UAH	1 UAH = 0.0887 PEN
09 maalis 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
10 maalis 2025	1 PEN = 11.3197 UAH	1 UAH = 0.0883 PEN
11 maalis 2025	1 PEN = 11.298 UAH	1 UAH = 0.0885 PEN
12 maalis 2025	1 PEN = 11.3413 UAH	1 UAH = 0.0882 PEN
13 maalis 2025	1 PEN = 11.3393 UAH	1 UAH = 0.0882 PEN
14 maalis 2025	1 PEN = 11.3015 UAH	1 UAH = 0.0885 PEN
15 maalis 2025	1 PEN = 11.3082 UAH	1 UAH = 0.0884 PEN
16 maalis 2025	1 PEN = 11.3841 UAH	1 UAH = 0.0878 PEN
17 maalis 2025	1 PEN = 11.3377 UAH	1 UAH = 0.0882 PEN
18 maalis 2025	1 PEN = 11.362 UAH	1 UAH = 0.088 PEN
19 maalis 2025	1 PEN = 11.4407 UAH	1 UAH = 0.0874 PEN
20 maalis 2025	1 PEN = 11.47 UAH	1 UAH = 0.0872 PEN
21 maalis 2025	1 PEN = 11.4709 UAH	1 UAH = 0.0872 PEN
22 maalis 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
23 maalis 2025	1 PEN = 11.4619 UAH	1 UAH = 0.0872 PEN
24 maalis 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
25 maalis 2025	1 PEN = 11.4462 UAH	1 UAH = 0.0874 PEN
26 maalis 2025	1 PEN = 11.4437 UAH	1 UAH = 0.0874 PEN
27 maalis 2025	1 PEN = 11.3966 UAH	1 UAH = 0.0877 PEN
28 maalis 2025	1 PEN = 11.3941 UAH	1 UAH = 0.0878 PEN
29 maalis 2025	1 PEN = 11.4035 UAH	1 UAH = 0.0877 PEN
30 maalis 2025	1 PEN = 11.3697 UAH	1 UAH = 0.088 PEN
31 maalis 2025	1 PEN = 11.3093 UAH	1 UAH = 0.0884 PEN

Apr 2025

Päiväys	PEN-UAH	UAH-PEN
01 huhti 2025	1 PEN = 11.3122 UAH	1 UAH = 0.0884 PEN
02 huhti 2025	1 PEN = 11.2595 UAH	1 UAH = 0.0888 PEN
03 huhti 2025	1 PEN = 11.2473 UAH	1 UAH = 0.0889 PEN
04 huhti 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN

PEN-UAH ja UAH-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset