> PEN-TZS ja TZS-PEN valuuttakurssit- 2025

PEN-TZS ja TZS-PEN valuuttakurssit- 2025

PEN-TZS ja TZS-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-TZS ja TZS-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 710,7035 TZS

1 TZS = 0,0014 PEN

1v 2v 3v

valuutasta PEN valuuttaan TZSvaluutasta TZS valuuttaan PEN

Jan 2025

Päiväys	PEN-TZS	TZS-PEN
01 tammi 2025	1 PEN = 652.771 TZS	1 TZS = 0.0015 PEN
02 tammi 2025	1 PEN = 648.1957 TZS	1 TZS = 0.0015 PEN
03 tammi 2025	1 PEN = 656.5775 TZS	1 TZS = 0.0015 PEN
04 tammi 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
05 tammi 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
06 tammi 2025	1 PEN = 660.4779 TZS	1 TZS = 0.0015 PEN
07 tammi 2025	1 PEN = 658.3209 TZS	1 TZS = 0.0015 PEN
08 tammi 2025	1 PEN = 658.6183 TZS	1 TZS = 0.0015 PEN
09 tammi 2025	1 PEN = 659.6608 TZS	1 TZS = 0.0015 PEN
10 tammi 2025	1 PEN = 665.3538 TZS	1 TZS = 0.0015 PEN
11 tammi 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
12 tammi 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
13 tammi 2025	1 PEN = 659.9529 TZS	1 TZS = 0.0015 PEN
14 tammi 2025	1 PEN = 667.012 TZS	1 TZS = 0.0015 PEN
15 tammi 2025	1 PEN = 666.7622 TZS	1 TZS = 0.0015 PEN
16 tammi 2025	1 PEN = 670.508 TZS	1 TZS = 0.0015 PEN
17 tammi 2025	1 PEN = 673.0794 TZS	1 TZS = 0.0015 PEN
18 tammi 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
19 tammi 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
20 tammi 2025	1 PEN = 671.5282 TZS	1 TZS = 0.0015 PEN
21 tammi 2025	1 PEN = 675.7632 TZS	1 TZS = 0.0015 PEN
22 tammi 2025	1 PEN = 674.8618 TZS	1 TZS = 0.0015 PEN
23 tammi 2025	1 PEN = 676.1563 TZS	1 TZS = 0.0015 PEN
24 tammi 2025	1 PEN = 685.6204 TZS	1 TZS = 0.0015 PEN
25 tammi 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
26 tammi 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
27 tammi 2025	1 PEN = 684.0151 TZS	1 TZS = 0.0015 PEN
28 tammi 2025	1 PEN = 673.7173 TZS	1 TZS = 0.0015 PEN
29 tammi 2025	1 PEN = 681.1649 TZS	1 TZS = 0.0015 PEN
30 tammi 2025	1 PEN = 687.5098 TZS	1 TZS = 0.0015 PEN
31 tammi 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN

Feb 2025

Päiväys	PEN-TZS	TZS-PEN
01 helmi 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN
02 helmi 2025	1 PEN = 685.4581 TZS	1 TZS = 0.0015 PEN
03 helmi 2025	1 PEN = 689.8241 TZS	1 TZS = 0.0014 PEN
04 helmi 2025	1 PEN = 687.0029 TZS	1 TZS = 0.0015 PEN
05 helmi 2025	1 PEN = 686.0438 TZS	1 TZS = 0.0015 PEN
06 helmi 2025	1 PEN = 684.287 TZS	1 TZS = 0.0015 PEN
07 helmi 2025	1 PEN = 689.0172 TZS	1 TZS = 0.0015 PEN
08 helmi 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
09 helmi 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
10 helmi 2025	1 PEN = 691.2569 TZS	1 TZS = 0.0014 PEN
11 helmi 2025	1 PEN = 698.1679 TZS	1 TZS = 0.0014 PEN
12 helmi 2025	1 PEN = 700.4935 TZS	1 TZS = 0.0014 PEN
13 helmi 2025	1 PEN = 702.3033 TZS	1 TZS = 0.0014 PEN
14 helmi 2025	1 PEN = 699.5105 TZS	1 TZS = 0.0014 PEN
15 helmi 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
16 helmi 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
17 helmi 2025	1 PEN = 689.2848 TZS	1 TZS = 0.0015 PEN
18 helmi 2025	1 PEN = 704.4164 TZS	1 TZS = 0.0014 PEN
19 helmi 2025	1 PEN = 699.4484 TZS	1 TZS = 0.0014 PEN
20 helmi 2025	1 PEN = 704.3382 TZS	1 TZS = 0.0014 PEN
21 helmi 2025	1 PEN = 701.503 TZS	1 TZS = 0.0014 PEN
22 helmi 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
23 helmi 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
24 helmi 2025	1 PEN = 707.7453 TZS	1 TZS = 0.0014 PEN
25 helmi 2025	1 PEN = 711.0679 TZS	1 TZS = 0.0014 PEN
26 helmi 2025	1 PEN = 709.1896 TZS	1 TZS = 0.0014 PEN
27 helmi 2025	1 PEN = 710.8169 TZS	1 TZS = 0.0014 PEN
28 helmi 2025	1 PEN = 709.629 TZS	1 TZS = 0.0014 PEN

Mar 2025

Päiväys	PEN-TZS	TZS-PEN
01 maalis 2025	1 PEN = 696.3687 TZS	1 TZS = 0.0014 PEN
02 maalis 2025	1 PEN = 693.3178 TZS	1 TZS = 0.0014 PEN
03 maalis 2025	1 PEN = 697.8175 TZS	1 TZS = 0.0014 PEN
04 maalis 2025	1 PEN = 716.1147 TZS	1 TZS = 0.0014 PEN
05 maalis 2025	1 PEN = 713.5637 TZS	1 TZS = 0.0014 PEN
06 maalis 2025	1 PEN = 721.7793 TZS	1 TZS = 0.0014 PEN
07 maalis 2025	1 PEN = 720.8574 TZS	1 TZS = 0.0014 PEN
08 maalis 2025	1 PEN = 719.8948 TZS	1 TZS = 0.0014 PEN
09 maalis 2025	1 PEN = 723.9588 TZS	1 TZS = 0.0014 PEN
10 maalis 2025	1 PEN = 712.0724 TZS	1 TZS = 0.0014 PEN
11 maalis 2025	1 PEN = 720.794 TZS	1 TZS = 0.0014 PEN
12 maalis 2025	1 PEN = 720.1428 TZS	1 TZS = 0.0014 PEN
13 maalis 2025	1 PEN = 726.4835 TZS	1 TZS = 0.0014 PEN
14 maalis 2025	1 PEN = 722.5386 TZS	1 TZS = 0.0014 PEN
15 maalis 2025	1 PEN = 725.1145 TZS	1 TZS = 0.0014 PEN
16 maalis 2025	1 PEN = 719.3484 TZS	1 TZS = 0.0014 PEN
17 maalis 2025	1 PEN = 724.0267 TZS	1 TZS = 0.0014 PEN
18 maalis 2025	1 PEN = 727.6719 TZS	1 TZS = 0.0014 PEN
19 maalis 2025	1 PEN = 727.0786 TZS	1 TZS = 0.0014 PEN
20 maalis 2025	1 PEN = 728.1423 TZS	1 TZS = 0.0014 PEN
21 maalis 2025	1 PEN = 731.2035 TZS	1 TZS = 0.0014 PEN
22 maalis 2025	1 PEN = 731.8264 TZS	1 TZS = 0.0014 PEN
23 maalis 2025	1 PEN = 721.5604 TZS	1 TZS = 0.0014 PEN
24 maalis 2025	1 PEN = 721.6597 TZS	1 TZS = 0.0014 PEN
25 maalis 2025	1 PEN = 728.5954 TZS	1 TZS = 0.0014 PEN
26 maalis 2025	1 PEN = 732.0294 TZS	1 TZS = 0.0014 PEN
27 maalis 2025	1 PEN = 733.9965 TZS	1 TZS = 0.0014 PEN
28 maalis 2025	1 PEN = 727.9998 TZS	1 TZS = 0.0014 PEN
29 maalis 2025	1 PEN = 729.1899 TZS	1 TZS = 0.0014 PEN
30 maalis 2025	1 PEN = 714.6848 TZS	1 TZS = 0.0014 PEN
31 maalis 2025	1 PEN = 724.2961 TZS	1 TZS = 0.0014 PEN

Apr 2025

Päiväys	PEN-TZS	TZS-PEN
01 huhti 2025	1 PEN = 724.1455 TZS	1 TZS = 0.0014 PEN
02 huhti 2025	1 PEN = 721.0431 TZS	1 TZS = 0.0014 PEN
03 huhti 2025	1 PEN = 720.3171 TZS	1 TZS = 0.0014 PEN
04 huhti 2025	1 PEN = 729.6292 TZS	1 TZS = 0.0014 PEN
05 huhti 2025	1 PEN = 728.0173 TZS	1 TZS = 0.0014 PEN
06 huhti 2025	1 PEN = 728.0173 TZS	1 TZS = 0.0014 PEN
07 huhti 2025	1 PEN = 731.0688 TZS	1 TZS = 0.0014 PEN
08 huhti 2025	1 PEN = 728.4776 TZS	1 TZS = 0.0014 PEN
09 huhti 2025	1 PEN = 712.4784 TZS	1 TZS = 0.0014 PEN
10 huhti 2025	1 PEN = 709.9973 TZS	1 TZS = 0.0014 PEN
11 huhti 2025	1 PEN = 716.0942 TZS	1 TZS = 0.0014 PEN
12 huhti 2025	1 PEN = 718.0196 TZS	1 TZS = 0.0014 PEN
13 huhti 2025	1 PEN = 713.5618 TZS	1 TZS = 0.0014 PEN
14 huhti 2025	1 PEN = 714.1549 TZS	1 TZS = 0.0014 PEN
15 huhti 2025	1 PEN = 719.412 TZS	1 TZS = 0.0014 PEN
16 huhti 2025	1 PEN = 717.9085 TZS	1 TZS = 0.0014 PEN
17 huhti 2025	1 PEN = 721.593 TZS	1 TZS = 0.0014 PEN
18 huhti 2025	1 PEN = 714.1921 TZS	1 TZS = 0.0014 PEN
19 huhti 2025	1 PEN = 714.1844 TZS	1 TZS = 0.0014 PEN
20 huhti 2025	1 PEN = 714.1844 TZS	1 TZS = 0.0014 PEN
21 huhti 2025	1 PEN = 714.186 TZS	1 TZS = 0.0014 PEN
22 huhti 2025	1 PEN = 724.4974 TZS	1 TZS = 0.0014 PEN
23 huhti 2025	1 PEN = 727.4948 TZS	1 TZS = 0.0014 PEN
24 huhti 2025	1 PEN = 729.4213 TZS	1 TZS = 0.0014 PEN
25 huhti 2025	1 PEN = 731.7212 TZS	1 TZS = 0.0014 PEN
26 huhti 2025	1 PEN = 733.0693 TZS	1 TZS = 0.0014 PEN
27 huhti 2025	1 PEN = 733.0692 TZS	1 TZS = 0.0014 PEN
28 huhti 2025	1 PEN = 733.3479 TZS	1 TZS = 0.0014 PEN
29 huhti 2025	1 PEN = 733.2548 TZS	1 TZS = 0.0014 PEN
30 huhti 2025	1 PEN = 735.2203 TZS	1 TZS = 0.0014 PEN

May 2025

Päiväys	PEN-TZS	TZS-PEN
01 touko 2025	1 PEN = 732.5577 TZS	1 TZS = 0.0014 PEN
02 touko 2025	1 PEN = 735.0705 TZS	1 TZS = 0.0014 PEN
03 touko 2025	1 PEN = 734.54 TZS	1 TZS = 0.0014 PEN
04 touko 2025	1 PEN = 734.54 TZS	1 TZS = 0.0014 PEN
05 touko 2025	1 PEN = 739.73 TZS	1 TZS = 0.0014 PEN
06 touko 2025	1 PEN = 734.3592 TZS	1 TZS = 0.0014 PEN
07 touko 2025	1 PEN = 740.7507 TZS	1 TZS = 0.0013 PEN
08 touko 2025	1 PEN = 736.9177 TZS	1 TZS = 0.0014 PEN
09 touko 2025	1 PEN = 742.7505 TZS	1 TZS = 0.0013 PEN
10 touko 2025	1 PEN = 740.8611 TZS	1 TZS = 0.0013 PEN
11 touko 2025	1 PEN = 740.2985 TZS	1 TZS = 0.0014 PEN
12 touko 2025	1 PEN = 738.9523 TZS	1 TZS = 0.0014 PEN
13 touko 2025	1 PEN = 735.4056 TZS	1 TZS = 0.0014 PEN
14 touko 2025	1 PEN = 734.9224 TZS	1 TZS = 0.0014 PEN
15 touko 2025	1 PEN = 733.9827 TZS	1 TZS = 0.0014 PEN
16 touko 2025	1 PEN = 731.9811 TZS	1 TZS = 0.0014 PEN
17 touko 2025	1 PEN = 731.643 TZS	1 TZS = 0.0014 PEN
18 touko 2025	1 PEN = 731.643 TZS	1 TZS = 0.0014 PEN
19 touko 2025	1 PEN = 728.8823 TZS	1 TZS = 0.0014 PEN
20 touko 2025	1 PEN = 730.4805 TZS	1 TZS = 0.0014 PEN
21 touko 2025	1 PEN = 733.4712 TZS	1 TZS = 0.0014 PEN
22 touko 2025	1 PEN = 734.2759 TZS	1 TZS = 0.0014 PEN
23 touko 2025	1 PEN = 737.0294 TZS	1 TZS = 0.0014 PEN
24 touko 2025	1 PEN = 737.2667 TZS	1 TZS = 0.0014 PEN
25 touko 2025	1 PEN = 737.2667 TZS	1 TZS = 0.0014 PEN
26 touko 2025	1 PEN = 736.2415 TZS	1 TZS = 0.0014 PEN
27 touko 2025	1 PEN = 737.697 TZS	1 TZS = 0.0014 PEN
28 touko 2025	1 PEN = 740.6486 TZS	1 TZS = 0.0014 PEN
29 touko 2025	1 PEN = 738.5096 TZS	1 TZS = 0.0014 PEN
30 touko 2025	1 PEN = 743.309 TZS	1 TZS = 0.0013 PEN
31 touko 2025	1 PEN = 744.4139 TZS	1 TZS = 0.0013 PEN

Jun 2025

Päiväys	PEN-TZS	TZS-PEN
01 kesä 2025	1 PEN = 743.6617 TZS	1 TZS = 0.0013 PEN
02 kesä 2025	1 PEN = 745.068 TZS	1 TZS = 0.0013 PEN
03 kesä 2025	1 PEN = 742.4955 TZS	1 TZS = 0.0013 PEN
04 kesä 2025	1 PEN = 740.1396 TZS	1 TZS = 0.0014 PEN
05 kesä 2025	1 PEN = 742.2201 TZS	1 TZS = 0.0013 PEN
06 kesä 2025	1 PEN = 734.6663 TZS	1 TZS = 0.0014 PEN

PEN-TZS ja TZS-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset