> PEN-TZS ja TZS-PEN valuuttakurssit- 2025

PEN-TZS ja TZS-PEN valuuttakurssit- 2025

PEN-TZS ja TZS-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-TZS ja TZS-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 697,4064 TZS

1 TZS = 0,0014 PEN

1v 2v 3v

valuutasta PEN valuuttaan TZSvaluutasta TZS valuuttaan PEN

Jan 2025

Päiväys	PEN-TZS	TZS-PEN
01 tammi 2025	1 PEN = 652.771 TZS	1 TZS = 0.0015 PEN
02 tammi 2025	1 PEN = 648.1957 TZS	1 TZS = 0.0015 PEN
03 tammi 2025	1 PEN = 656.5775 TZS	1 TZS = 0.0015 PEN
04 tammi 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
05 tammi 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
06 tammi 2025	1 PEN = 660.4779 TZS	1 TZS = 0.0015 PEN
07 tammi 2025	1 PEN = 658.3209 TZS	1 TZS = 0.0015 PEN
08 tammi 2025	1 PEN = 658.6183 TZS	1 TZS = 0.0015 PEN
09 tammi 2025	1 PEN = 659.6608 TZS	1 TZS = 0.0015 PEN
10 tammi 2025	1 PEN = 665.3538 TZS	1 TZS = 0.0015 PEN
11 tammi 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
12 tammi 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
13 tammi 2025	1 PEN = 659.9529 TZS	1 TZS = 0.0015 PEN
14 tammi 2025	1 PEN = 667.012 TZS	1 TZS = 0.0015 PEN
15 tammi 2025	1 PEN = 666.7622 TZS	1 TZS = 0.0015 PEN
16 tammi 2025	1 PEN = 670.508 TZS	1 TZS = 0.0015 PEN
17 tammi 2025	1 PEN = 673.0794 TZS	1 TZS = 0.0015 PEN
18 tammi 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
19 tammi 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
20 tammi 2025	1 PEN = 671.5282 TZS	1 TZS = 0.0015 PEN
21 tammi 2025	1 PEN = 675.7632 TZS	1 TZS = 0.0015 PEN
22 tammi 2025	1 PEN = 674.8618 TZS	1 TZS = 0.0015 PEN
23 tammi 2025	1 PEN = 676.1563 TZS	1 TZS = 0.0015 PEN
24 tammi 2025	1 PEN = 685.6204 TZS	1 TZS = 0.0015 PEN
25 tammi 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
26 tammi 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
27 tammi 2025	1 PEN = 684.0151 TZS	1 TZS = 0.0015 PEN
28 tammi 2025	1 PEN = 673.7173 TZS	1 TZS = 0.0015 PEN
29 tammi 2025	1 PEN = 681.1649 TZS	1 TZS = 0.0015 PEN
30 tammi 2025	1 PEN = 687.5098 TZS	1 TZS = 0.0015 PEN
31 tammi 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN

Feb 2025

Päiväys	PEN-TZS	TZS-PEN
01 helmi 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN
02 helmi 2025	1 PEN = 685.4581 TZS	1 TZS = 0.0015 PEN
03 helmi 2025	1 PEN = 689.8241 TZS	1 TZS = 0.0014 PEN
04 helmi 2025	1 PEN = 687.0029 TZS	1 TZS = 0.0015 PEN
05 helmi 2025	1 PEN = 686.0438 TZS	1 TZS = 0.0015 PEN
06 helmi 2025	1 PEN = 684.287 TZS	1 TZS = 0.0015 PEN
07 helmi 2025	1 PEN = 689.0172 TZS	1 TZS = 0.0015 PEN
08 helmi 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
09 helmi 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
10 helmi 2025	1 PEN = 691.2569 TZS	1 TZS = 0.0014 PEN
11 helmi 2025	1 PEN = 698.1679 TZS	1 TZS = 0.0014 PEN
12 helmi 2025	1 PEN = 700.4935 TZS	1 TZS = 0.0014 PEN
13 helmi 2025	1 PEN = 702.3033 TZS	1 TZS = 0.0014 PEN
14 helmi 2025	1 PEN = 699.5105 TZS	1 TZS = 0.0014 PEN
15 helmi 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
16 helmi 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
17 helmi 2025	1 PEN = 689.2848 TZS	1 TZS = 0.0015 PEN
18 helmi 2025	1 PEN = 704.4164 TZS	1 TZS = 0.0014 PEN
19 helmi 2025	1 PEN = 699.4484 TZS	1 TZS = 0.0014 PEN
20 helmi 2025	1 PEN = 704.3382 TZS	1 TZS = 0.0014 PEN
21 helmi 2025	1 PEN = 701.503 TZS	1 TZS = 0.0014 PEN
22 helmi 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
23 helmi 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
24 helmi 2025	1 PEN = 707.7453 TZS	1 TZS = 0.0014 PEN
25 helmi 2025	1 PEN = 711.0679 TZS	1 TZS = 0.0014 PEN
26 helmi 2025	1 PEN = 709.1896 TZS	1 TZS = 0.0014 PEN
27 helmi 2025	1 PEN = 710.8169 TZS	1 TZS = 0.0014 PEN
28 helmi 2025	1 PEN = 709.629 TZS	1 TZS = 0.0014 PEN

Mar 2025

Päiväys	PEN-TZS	TZS-PEN
01 maalis 2025	1 PEN = 696.3687 TZS	1 TZS = 0.0014 PEN
02 maalis 2025	1 PEN = 693.3178 TZS	1 TZS = 0.0014 PEN
03 maalis 2025	1 PEN = 697.8175 TZS	1 TZS = 0.0014 PEN
04 maalis 2025	1 PEN = 716.1147 TZS	1 TZS = 0.0014 PEN
05 maalis 2025	1 PEN = 713.5637 TZS	1 TZS = 0.0014 PEN
06 maalis 2025	1 PEN = 721.7793 TZS	1 TZS = 0.0014 PEN
07 maalis 2025	1 PEN = 720.8574 TZS	1 TZS = 0.0014 PEN
08 maalis 2025	1 PEN = 719.8948 TZS	1 TZS = 0.0014 PEN
09 maalis 2025	1 PEN = 723.9588 TZS	1 TZS = 0.0014 PEN
10 maalis 2025	1 PEN = 712.0724 TZS	1 TZS = 0.0014 PEN
11 maalis 2025	1 PEN = 720.794 TZS	1 TZS = 0.0014 PEN
12 maalis 2025	1 PEN = 720.1428 TZS	1 TZS = 0.0014 PEN
13 maalis 2025	1 PEN = 726.4835 TZS	1 TZS = 0.0014 PEN
14 maalis 2025	1 PEN = 722.5386 TZS	1 TZS = 0.0014 PEN
15 maalis 2025	1 PEN = 725.1145 TZS	1 TZS = 0.0014 PEN
16 maalis 2025	1 PEN = 719.3484 TZS	1 TZS = 0.0014 PEN
17 maalis 2025	1 PEN = 724.0267 TZS	1 TZS = 0.0014 PEN
18 maalis 2025	1 PEN = 727.6719 TZS	1 TZS = 0.0014 PEN
19 maalis 2025	1 PEN = 727.0786 TZS	1 TZS = 0.0014 PEN
20 maalis 2025	1 PEN = 728.1423 TZS	1 TZS = 0.0014 PEN
21 maalis 2025	1 PEN = 731.2035 TZS	1 TZS = 0.0014 PEN
22 maalis 2025	1 PEN = 731.8264 TZS	1 TZS = 0.0014 PEN
23 maalis 2025	1 PEN = 721.5604 TZS	1 TZS = 0.0014 PEN
24 maalis 2025	1 PEN = 721.6597 TZS	1 TZS = 0.0014 PEN
25 maalis 2025	1 PEN = 728.5954 TZS	1 TZS = 0.0014 PEN
26 maalis 2025	1 PEN = 732.0294 TZS	1 TZS = 0.0014 PEN
27 maalis 2025	1 PEN = 733.9965 TZS	1 TZS = 0.0014 PEN
28 maalis 2025	1 PEN = 727.9998 TZS	1 TZS = 0.0014 PEN
29 maalis 2025	1 PEN = 729.1899 TZS	1 TZS = 0.0014 PEN
30 maalis 2025	1 PEN = 714.6848 TZS	1 TZS = 0.0014 PEN
31 maalis 2025	1 PEN = 724.2961 TZS	1 TZS = 0.0014 PEN

Apr 2025

Päiväys	PEN-TZS	TZS-PEN
01 huhti 2025	1 PEN = 724.1455 TZS	1 TZS = 0.0014 PEN
02 huhti 2025	1 PEN = 721.0431 TZS	1 TZS = 0.0014 PEN
03 huhti 2025	1 PEN = 720.3171 TZS	1 TZS = 0.0014 PEN
04 huhti 2025	1 PEN = 729.6292 TZS	1 TZS = 0.0014 PEN
05 huhti 2025	1 PEN = 734.7161 TZS	1 TZS = 0.0014 PEN

PEN-TZS ja TZS-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset