currencystats247.com

CurrencyStats247 > Valuuttakurssit > PEN-TZS ja TZS-PEN valuuttakurssit- 2025

PEN-TZS ja TZS-PEN valuuttakurssit- 2025

PEN-TZS ja TZS-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-TZS ja TZS-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 PEN = 715,4537 TZS
1 TZS = 0,0014 PEN
1v 2v 3v

Jan 2025

PäiväysPEN-TZSTZS-PEN
01 tammi 2025 1 PEN = 652.771 TZS 1 TZS = 0.0015 PEN
02 tammi 2025 1 PEN = 648.1957 TZS 1 TZS = 0.0015 PEN
03 tammi 2025 1 PEN = 656.5775 TZS 1 TZS = 0.0015 PEN
04 tammi 2025 1 PEN = 656.7059 TZS 1 TZS = 0.0015 PEN
05 tammi 2025 1 PEN = 656.7059 TZS 1 TZS = 0.0015 PEN
06 tammi 2025 1 PEN = 660.4779 TZS 1 TZS = 0.0015 PEN
07 tammi 2025 1 PEN = 658.3209 TZS 1 TZS = 0.0015 PEN
08 tammi 2025 1 PEN = 658.6183 TZS 1 TZS = 0.0015 PEN
09 tammi 2025 1 PEN = 659.6608 TZS 1 TZS = 0.0015 PEN
10 tammi 2025 1 PEN = 665.3538 TZS 1 TZS = 0.0015 PEN
11 tammi 2025 1 PEN = 668.8766 TZS 1 TZS = 0.0015 PEN
12 tammi 2025 1 PEN = 668.8766 TZS 1 TZS = 0.0015 PEN
13 tammi 2025 1 PEN = 659.9529 TZS 1 TZS = 0.0015 PEN
14 tammi 2025 1 PEN = 667.012 TZS 1 TZS = 0.0015 PEN
15 tammi 2025 1 PEN = 666.7622 TZS 1 TZS = 0.0015 PEN
16 tammi 2025 1 PEN = 670.508 TZS 1 TZS = 0.0015 PEN
17 tammi 2025 1 PEN = 673.0794 TZS 1 TZS = 0.0015 PEN
18 tammi 2025 1 PEN = 673.1211 TZS 1 TZS = 0.0015 PEN
19 tammi 2025 1 PEN = 673.1211 TZS 1 TZS = 0.0015 PEN
20 tammi 2025 1 PEN = 671.5282 TZS 1 TZS = 0.0015 PEN
21 tammi 2025 1 PEN = 675.7632 TZS 1 TZS = 0.0015 PEN
22 tammi 2025 1 PEN = 674.8618 TZS 1 TZS = 0.0015 PEN
23 tammi 2025 1 PEN = 676.1563 TZS 1 TZS = 0.0015 PEN
24 tammi 2025 1 PEN = 685.6204 TZS 1 TZS = 0.0015 PEN
25 tammi 2025 1 PEN = 685.8404 TZS 1 TZS = 0.0015 PEN
26 tammi 2025 1 PEN = 685.8404 TZS 1 TZS = 0.0015 PEN
27 tammi 2025 1 PEN = 684.0151 TZS 1 TZS = 0.0015 PEN
28 tammi 2025 1 PEN = 673.7173 TZS 1 TZS = 0.0015 PEN
29 tammi 2025 1 PEN = 681.1649 TZS 1 TZS = 0.0015 PEN
30 tammi 2025 1 PEN = 687.5098 TZS 1 TZS = 0.0015 PEN
31 tammi 2025 1 PEN = 685.7168 TZS 1 TZS = 0.0015 PEN

Feb 2025

PäiväysPEN-TZSTZS-PEN
01 helmi 2025 1 PEN = 685.7168 TZS 1 TZS = 0.0015 PEN
02 helmi 2025 1 PEN = 685.4581 TZS 1 TZS = 0.0015 PEN
03 helmi 2025 1 PEN = 689.8241 TZS 1 TZS = 0.0014 PEN
04 helmi 2025 1 PEN = 687.0029 TZS 1 TZS = 0.0015 PEN
05 helmi 2025 1 PEN = 686.0438 TZS 1 TZS = 0.0015 PEN
06 helmi 2025 1 PEN = 684.287 TZS 1 TZS = 0.0015 PEN
07 helmi 2025 1 PEN = 689.0172 TZS 1 TZS = 0.0015 PEN
08 helmi 2025 1 PEN = 691.556 TZS 1 TZS = 0.0014 PEN
09 helmi 2025 1 PEN = 691.556 TZS 1 TZS = 0.0014 PEN
10 helmi 2025 1 PEN = 691.2569 TZS 1 TZS = 0.0014 PEN
11 helmi 2025 1 PEN = 698.1679 TZS 1 TZS = 0.0014 PEN
12 helmi 2025 1 PEN = 700.4935 TZS 1 TZS = 0.0014 PEN
13 helmi 2025 1 PEN = 702.3033 TZS 1 TZS = 0.0014 PEN
14 helmi 2025 1 PEN = 699.5105 TZS 1 TZS = 0.0014 PEN
15 helmi 2025 1 PEN = 699.8098 TZS 1 TZS = 0.0014 PEN
16 helmi 2025 1 PEN = 699.8098 TZS 1 TZS = 0.0014 PEN
17 helmi 2025 1 PEN = 689.2848 TZS 1 TZS = 0.0015 PEN
18 helmi 2025 1 PEN = 704.4164 TZS 1 TZS = 0.0014 PEN
19 helmi 2025 1 PEN = 699.4484 TZS 1 TZS = 0.0014 PEN
20 helmi 2025 1 PEN = 704.3382 TZS 1 TZS = 0.0014 PEN
21 helmi 2025 1 PEN = 701.503 TZS 1 TZS = 0.0014 PEN
22 helmi 2025 1 PEN = 701.8412 TZS 1 TZS = 0.0014 PEN
23 helmi 2025 1 PEN = 701.8412 TZS 1 TZS = 0.0014 PEN
24 helmi 2025 1 PEN = 707.7453 TZS 1 TZS = 0.0014 PEN
25 helmi 2025 1 PEN = 711.0679 TZS 1 TZS = 0.0014 PEN
26 helmi 2025 1 PEN = 709.1896 TZS 1 TZS = 0.0014 PEN
27 helmi 2025 1 PEN = 710.8169 TZS 1 TZS = 0.0014 PEN
28 helmi 2025 1 PEN = 709.629 TZS 1 TZS = 0.0014 PEN

Mar 2025

PäiväysPEN-TZSTZS-PEN
01 maalis 2025 1 PEN = 696.3687 TZS 1 TZS = 0.0014 PEN
02 maalis 2025 1 PEN = 693.3178 TZS 1 TZS = 0.0014 PEN
03 maalis 2025 1 PEN = 697.8175 TZS 1 TZS = 0.0014 PEN
04 maalis 2025 1 PEN = 716.1147 TZS 1 TZS = 0.0014 PEN
05 maalis 2025 1 PEN = 713.5637 TZS 1 TZS = 0.0014 PEN
06 maalis 2025 1 PEN = 721.7793 TZS 1 TZS = 0.0014 PEN
07 maalis 2025 1 PEN = 720.8574 TZS 1 TZS = 0.0014 PEN
08 maalis 2025 1 PEN = 719.8948 TZS 1 TZS = 0.0014 PEN
09 maalis 2025 1 PEN = 723.9588 TZS 1 TZS = 0.0014 PEN
10 maalis 2025 1 PEN = 712.0724 TZS 1 TZS = 0.0014 PEN
11 maalis 2025 1 PEN = 720.794 TZS 1 TZS = 0.0014 PEN
12 maalis 2025 1 PEN = 720.1428 TZS 1 TZS = 0.0014 PEN
13 maalis 2025 1 PEN = 726.4835 TZS 1 TZS = 0.0014 PEN
14 maalis 2025 1 PEN = 722.5386 TZS 1 TZS = 0.0014 PEN
15 maalis 2025 1 PEN = 725.1145 TZS 1 TZS = 0.0014 PEN
16 maalis 2025 1 PEN = 719.3484 TZS 1 TZS = 0.0014 PEN
17 maalis 2025 1 PEN = 724.0267 TZS 1 TZS = 0.0014 PEN
18 maalis 2025 1 PEN = 727.6719 TZS 1 TZS = 0.0014 PEN
19 maalis 2025 1 PEN = 727.0786 TZS 1 TZS = 0.0014 PEN
20 maalis 2025 1 PEN = 728.1423 TZS 1 TZS = 0.0014 PEN
21 maalis 2025 1 PEN = 731.2035 TZS 1 TZS = 0.0014 PEN
22 maalis 2025 1 PEN = 731.8264 TZS 1 TZS = 0.0014 PEN
23 maalis 2025 1 PEN = 721.5604 TZS 1 TZS = 0.0014 PEN
24 maalis 2025 1 PEN = 721.6597 TZS 1 TZS = 0.0014 PEN
25 maalis 2025 1 PEN = 728.5954 TZS 1 TZS = 0.0014 PEN
26 maalis 2025 1 PEN = 732.0294 TZS 1 TZS = 0.0014 PEN
27 maalis 2025 1 PEN = 733.9965 TZS 1 TZS = 0.0014 PEN
28 maalis 2025 1 PEN = 727.9998 TZS 1 TZS = 0.0014 PEN
29 maalis 2025 1 PEN = 729.1899 TZS 1 TZS = 0.0014 PEN
30 maalis 2025 1 PEN = 714.6848 TZS 1 TZS = 0.0014 PEN
31 maalis 2025 1 PEN = 724.2961 TZS 1 TZS = 0.0014 PEN

Apr 2025

PäiväysPEN-TZSTZS-PEN
01 huhti 2025 1 PEN = 724.1455 TZS 1 TZS = 0.0014 PEN
02 huhti 2025 1 PEN = 721.0431 TZS 1 TZS = 0.0014 PEN
03 huhti 2025 1 PEN = 720.3171 TZS 1 TZS = 0.0014 PEN
04 huhti 2025 1 PEN = 729.6292 TZS 1 TZS = 0.0014 PEN
05 huhti 2025 1 PEN = 728.0173 TZS 1 TZS = 0.0014 PEN
06 huhti 2025 1 PEN = 728.0173 TZS 1 TZS = 0.0014 PEN
07 huhti 2025 1 PEN = 731.0688 TZS 1 TZS = 0.0014 PEN
08 huhti 2025 1 PEN = 728.4776 TZS 1 TZS = 0.0014 PEN
09 huhti 2025 1 PEN = 712.4784 TZS 1 TZS = 0.0014 PEN
10 huhti 2025 1 PEN = 709.9973 TZS 1 TZS = 0.0014 PEN
11 huhti 2025 1 PEN = 716.0942 TZS 1 TZS = 0.0014 PEN
12 huhti 2025 1 PEN = 718.0196 TZS 1 TZS = 0.0014 PEN
13 huhti 2025 1 PEN = 713.5618 TZS 1 TZS = 0.0014 PEN
14 huhti 2025 1 PEN = 714.1549 TZS 1 TZS = 0.0014 PEN
15 huhti 2025 1 PEN = 719.412 TZS 1 TZS = 0.0014 PEN
16 huhti 2025 1 PEN = 717.9085 TZS 1 TZS = 0.0014 PEN
17 huhti 2025 1 PEN = 721.593 TZS 1 TZS = 0.0014 PEN
18 huhti 2025 1 PEN = 714.1921 TZS 1 TZS = 0.0014 PEN
19 huhti 2025 1 PEN = 714.1844 TZS 1 TZS = 0.0014 PEN
20 huhti 2025 1 PEN = 714.1844 TZS 1 TZS = 0.0014 PEN
21 huhti 2025 1 PEN = 714.186 TZS 1 TZS = 0.0014 PEN
22 huhti 2025 1 PEN = 724.4974 TZS 1 TZS = 0.0014 PEN
23 huhti 2025 1 PEN = 727.4948 TZS 1 TZS = 0.0014 PEN
24 huhti 2025 1 PEN = 729.4213 TZS 1 TZS = 0.0014 PEN
25 huhti 2025 1 PEN = 731.7212 TZS 1 TZS = 0.0014 PEN
26 huhti 2025 1 PEN = 733.0693 TZS 1 TZS = 0.0014 PEN
27 huhti 2025 1 PEN = 733.0692 TZS 1 TZS = 0.0014 PEN
28 huhti 2025 1 PEN = 733.3479 TZS 1 TZS = 0.0014 PEN
29 huhti 2025 1 PEN = 733.2548 TZS 1 TZS = 0.0014 PEN
30 huhti 2025 1 PEN = 735.2203 TZS 1 TZS = 0.0014 PEN

May 2025

PäiväysPEN-TZSTZS-PEN
01 touko 2025 1 PEN = 732.5577 TZS 1 TZS = 0.0014 PEN
02 touko 2025 1 PEN = 735.0705 TZS 1 TZS = 0.0014 PEN
03 touko 2025 1 PEN = 734.54 TZS 1 TZS = 0.0014 PEN
04 touko 2025 1 PEN = 734.54 TZS 1 TZS = 0.0014 PEN
05 touko 2025 1 PEN = 739.73 TZS 1 TZS = 0.0014 PEN
06 touko 2025 1 PEN = 734.3592 TZS 1 TZS = 0.0014 PEN
07 touko 2025 1 PEN = 740.7507 TZS 1 TZS = 0.0013 PEN
08 touko 2025 1 PEN = 736.9177 TZS 1 TZS = 0.0014 PEN
09 touko 2025 1 PEN = 742.7505 TZS 1 TZS = 0.0013 PEN
10 touko 2025 1 PEN = 740.8611 TZS 1 TZS = 0.0013 PEN
11 touko 2025 1 PEN = 740.2985 TZS 1 TZS = 0.0014 PEN
12 touko 2025 1 PEN = 738.9523 TZS 1 TZS = 0.0014 PEN
13 touko 2025 1 PEN = 735.4056 TZS 1 TZS = 0.0014 PEN
14 touko 2025 1 PEN = 734.9224 TZS 1 TZS = 0.0014 PEN
15 touko 2025 1 PEN = 733.9827 TZS 1 TZS = 0.0014 PEN
16 touko 2025 1 PEN = 731.9811 TZS 1 TZS = 0.0014 PEN
17 touko 2025 1 PEN = 731.643 TZS 1 TZS = 0.0014 PEN
18 touko 2025 1 PEN = 731.643 TZS 1 TZS = 0.0014 PEN
19 touko 2025 1 PEN = 728.8823 TZS 1 TZS = 0.0014 PEN
20 touko 2025 1 PEN = 730.4805 TZS 1 TZS = 0.0014 PEN
21 touko 2025 1 PEN = 733.4712 TZS 1 TZS = 0.0014 PEN
22 touko 2025 1 PEN = 734.2759 TZS 1 TZS = 0.0014 PEN
23 touko 2025 1 PEN = 737.0294 TZS 1 TZS = 0.0014 PEN
24 touko 2025 1 PEN = 737.2667 TZS 1 TZS = 0.0014 PEN
25 touko 2025 1 PEN = 737.2667 TZS 1 TZS = 0.0014 PEN
26 touko 2025 1 PEN = 736.2415 TZS 1 TZS = 0.0014 PEN
27 touko 2025 1 PEN = 737.697 TZS 1 TZS = 0.0014 PEN
28 touko 2025 1 PEN = 740.6486 TZS 1 TZS = 0.0014 PEN
29 touko 2025 1 PEN = 738.5096 TZS 1 TZS = 0.0014 PEN
30 touko 2025 1 PEN = 743.309 TZS 1 TZS = 0.0013 PEN
31 touko 2025 1 PEN = 744.4139 TZS 1 TZS = 0.0013 PEN

Jun 2025

PäiväysPEN-TZSTZS-PEN
01 kesä 2025 1 PEN = 743.6617 TZS 1 TZS = 0.0013 PEN
02 kesä 2025 1 PEN = 745.068 TZS 1 TZS = 0.0013 PEN
03 kesä 2025 1 PEN = 742.4955 TZS 1 TZS = 0.0013 PEN
04 kesä 2025 1 PEN = 740.1396 TZS 1 TZS = 0.0014 PEN
05 kesä 2025 1 PEN = 742.2201 TZS 1 TZS = 0.0013 PEN
06 kesä 2025 1 PEN = 725.3917 TZS 1 TZS = 0.0014 PEN
07 kesä 2025 1 PEN = 733.0066 TZS 1 TZS = 0.0014 PEN
08 kesä 2025 1 PEN = 733.0066 TZS 1 TZS = 0.0014 PEN
09 kesä 2025 1 PEN = 720.6689 TZS 1 TZS = 0.0014 PEN
10 kesä 2025 1 PEN = 720.0905 TZS 1 TZS = 0.0014 PEN
11 kesä 2025 1 PEN = 717.4856 TZS 1 TZS = 0.0014 PEN
12 kesä 2025 1 PEN = 719.8467 TZS 1 TZS = 0.0014 PEN
13 kesä 2025 1 PEN = 716.9714 TZS 1 TZS = 0.0014 PEN
14 kesä 2025 1 PEN = 716.1779 TZS 1 TZS = 0.0014 PEN
15 kesä 2025 1 PEN = 716.1779 TZS 1 TZS = 0.0014 PEN
16 kesä 2025 1 PEN = 712.84 TZS 1 TZS = 0.0014 PEN
17 kesä 2025 1 PEN = 721.6703 TZS 1 TZS = 0.0014 PEN
18 kesä 2025 1 PEN = 731.122 TZS 1 TZS = 0.0014 PEN
19 kesä 2025 1 PEN = 729.0282 TZS 1 TZS = 0.0014 PEN
20 kesä 2025 1 PEN = 735.8191 TZS 1 TZS = 0.0014 PEN
21 kesä 2025 1 PEN = 739.3615 TZS 1 TZS = 0.0014 PEN
22 kesä 2025 1 PEN = 739.3615 TZS 1 TZS = 0.0014 PEN
23 kesä 2025 1 PEN = 737.8598 TZS 1 TZS = 0.0014 PEN
24 kesä 2025 1 PEN = 742.5113 TZS 1 TZS = 0.0013 PEN
25 kesä 2025 1 PEN = 743.5031 TZS 1 TZS = 0.0013 PEN
26 kesä 2025 1 PEN = 740.6688 TZS 1 TZS = 0.0014 PEN
27 kesä 2025 1 PEN = 743.2877 TZS 1 TZS = 0.0013 PEN
28 kesä 2025 1 PEN = 742.4119 TZS 1 TZS = 0.0013 PEN
29 kesä 2025 1 PEN = 742.4119 TZS 1 TZS = 0.0013 PEN
30 kesä 2025 1 PEN = 742.9185 TZS 1 TZS = 0.0013 PEN

Jul 2025

PäiväysPEN-TZSTZS-PEN
01 heinä 2025 1 PEN = 740.061 TZS 1 TZS = 0.0014 PEN
02 heinä 2025 1 PEN = 738.5177 TZS 1 TZS = 0.0014 PEN
03 heinä 2025 1 PEN = 740.1881 TZS 1 TZS = 0.0014 PEN
04 heinä 2025 1 PEN = 746.631 TZS 1 TZS = 0.0013 PEN
05 heinä 2025 1 PEN = 744.5647 TZS 1 TZS = 0.0013 PEN
06 heinä 2025 1 PEN = 744.5647 TZS 1 TZS = 0.0013 PEN
07 heinä 2025 1 PEN = 743.9327 TZS 1 TZS = 0.0013 PEN
08 heinä 2025 1 PEN = 741.6329 TZS 1 TZS = 0.0013 PEN
09 heinä 2025 1 PEN = 740.1947 TZS 1 TZS = 0.0014 PEN
10 heinä 2025 1 PEN = 736.8068 TZS 1 TZS = 0.0014 PEN
11 heinä 2025 1 PEN = 731.2783 TZS 1 TZS = 0.0014 PEN
12 heinä 2025 1 PEN = 731.1032 TZS 1 TZS = 0.0014 PEN
13 heinä 2025 1 PEN = 730.8185 TZS 1 TZS = 0.0014 PEN
14 heinä 2025 1 PEN = 729.157 TZS 1 TZS = 0.0014 PEN
15 heinä 2025 1 PEN = 732.1567 TZS 1 TZS = 0.0014 PEN
16 heinä 2025 1 PEN = 734.1963 TZS 1 TZS = 0.0014 PEN
17 heinä 2025 1 PEN = 735.6814 TZS 1 TZS = 0.0014 PEN
18 heinä 2025 1 PEN = 732.3379 TZS 1 TZS = 0.0014 PEN
19 heinä 2025 1 PEN = 731.8321 TZS 1 TZS = 0.0014 PEN
20 heinä 2025 1 PEN = 731.8321 TZS 1 TZS = 0.0014 PEN
21 heinä 2025 1 PEN = 732.8679 TZS 1 TZS = 0.0014 PEN
22 heinä 2025 1 PEN = 730.1957 TZS 1 TZS = 0.0014 PEN
23 heinä 2025 1 PEN = 723.1175 TZS 1 TZS = 0.0014 PEN
24 heinä 2025 1 PEN = 721.2747 TZS 1 TZS = 0.0014 PEN
25 heinä 2025 1 PEN = 723.009 TZS 1 TZS = 0.0014 PEN
26 heinä 2025 1 PEN = 723.4954 TZS 1 TZS = 0.0014 PEN
27 heinä 2025 1 PEN = 723.4954 TZS 1 TZS = 0.0014 PEN
28 heinä 2025 1 PEN = 723.3059 TZS 1 TZS = 0.0014 PEN
29 heinä 2025 1 PEN = 735.4887 TZS 1 TZS = 0.0014 PEN
30 heinä 2025 1 PEN = 719.0236 TZS 1 TZS = 0.0014 PEN
31 heinä 2025 1 PEN = 721.1822 TZS 1 TZS = 0.0014 PEN

Aug 2025

PäiväysPEN-TZSTZS-PEN
01 elo 2025 1 PEN = 704.2539 TZS 1 TZS = 0.0014 PEN
02 elo 2025 1 PEN = 704.2539 TZS 1 TZS = 0.0014 PEN
03 elo 2025 1 PEN = 704.2539 TZS 1 TZS = 0.0014 PEN
04 elo 2025 1 PEN = 699.9951 TZS 1 TZS = 0.0014 PEN
05 elo 2025 1 PEN = 695.3091 TZS 1 TZS = 0.0014 PEN
06 elo 2025 1 PEN = 690.4245 TZS 1 TZS = 0.0014 PEN
07 elo 2025 1 PEN = 706.2826 TZS 1 TZS = 0.0014 PEN
08 elo 2025 1 PEN = 702.6029 TZS 1 TZS = 0.0014 PEN
09 elo 2025 1 PEN = 702.6031 TZS 1 TZS = 0.0014 PEN
10 elo 2025 1 PEN = 702.0759 TZS 1 TZS = 0.0014 PEN
11 elo 2025 1 PEN = 713.5906 TZS 1 TZS = 0.0014 PEN
12 elo 2025 1 PEN = 718.944 TZS 1 TZS = 0.0014 PEN
13 elo 2025 1 PEN = 732.6703 TZS 1 TZS = 0.0014 PEN
14 elo 2025 1 PEN = 736.808 TZS 1 TZS = 0.0014 PEN
15 elo 2025 1 PEN = 733.3336 TZS 1 TZS = 0.0014 PEN
16 elo 2025 1 PEN = 733.7721 TZS 1 TZS = 0.0014 PEN
17 elo 2025 1 PEN = 732.9188 TZS 1 TZS = 0.0014 PEN
18 elo 2025 1 PEN = 731.4918 TZS 1 TZS = 0.0014 PEN
19 elo 2025 1 PEN = 709.8188 TZS 1 TZS = 0.0014 PEN
20 elo 2025 1 PEN = 718.1859 TZS 1 TZS = 0.0014 PEN
21 elo 2025 1 PEN = 714.0951 TZS 1 TZS = 0.0014 PEN
22 elo 2025 1 PEN = 710.8804 TZS 1 TZS = 0.0014 PEN
23 elo 2025 1 PEN = 709.4559 TZS 1 TZS = 0.0014 PEN
24 elo 2025 1 PEN = 710.598 TZS 1 TZS = 0.0014 PEN
25 elo 2025 1 PEN = 720.3983 TZS 1 TZS = 0.0014 PEN
26 elo 2025 1 PEN = 718.9359 TZS 1 TZS = 0.0014 PEN
27 elo 2025 1 PEN = 705.2742 TZS 1 TZS = 0.0014 PEN
28 elo 2025 1 PEN = 704.934 TZS 1 TZS = 0.0014 PEN
29 elo 2025 1 PEN = 707.8962 TZS 1 TZS = 0.0014 PEN
30 elo 2025 1 PEN = 707.7825 TZS 1 TZS = 0.0014 PEN
31 elo 2025 1 PEN = 707.7825 TZS 1 TZS = 0.0014 PEN

Sep 2025

PäiväysPEN-TZSTZS-PEN
01 syys 2025 1 PEN = 709.0167 TZS 1 TZS = 0.0014 PEN
02 syys 2025 1 PEN = 706.564 TZS 1 TZS = 0.0014 PEN
03 syys 2025 1 PEN = 705.7514 TZS 1 TZS = 0.0014 PEN
04 syys 2025 1 PEN = 708.8024 TZS 1 TZS = 0.0014 PEN
05 syys 2025 1 PEN = 710.905 TZS 1 TZS = 0.0014 PEN
06 syys 2025 1 PEN = 711.1672 TZS 1 TZS = 0.0014 PEN
07 syys 2025 1 PEN = 711.1672 TZS 1 TZS = 0.0014 PEN
08 syys 2025 1 PEN = 710.9719 TZS 1 TZS = 0.0014 PEN
09 syys 2025 1 PEN = 712.1087 TZS 1 TZS = 0.0014 PEN
10 syys 2025 1 PEN = 713.7163 TZS 1 TZS = 0.0014 PEN
11 syys 2025 1 PEN = 708.6587 TZS 1 TZS = 0.0014 PEN
12 syys 2025 1 PEN = 705.6626 TZS 1 TZS = 0.0014 PEN
13 syys 2025 1 PEN = 705.8909 TZS 1 TZS = 0.0014 PEN
14 syys 2025 1 PEN = 705.8909 TZS 1 TZS = 0.0014 PEN
15 syys 2025 1 PEN = 707.7263 TZS 1 TZS = 0.0014 PEN
16 syys 2025 1 PEN = 706.1902 TZS 1 TZS = 0.0014 PEN
17 syys 2025 1 PEN = 709.2997 TZS 1 TZS = 0.0014 PEN
18 syys 2025 1 PEN = 710.2682 TZS 1 TZS = 0.0014 PEN
19 syys 2025 1 PEN = 708.0906 TZS 1 TZS = 0.0014 PEN
20 syys 2025 1 PEN = 710.2441 TZS 1 TZS = 0.0014 PEN
21 syys 2025 1 PEN = 708.3475 TZS 1 TZS = 0.0014 PEN
22 syys 2025 1 PEN = 705.8496 TZS 1 TZS = 0.0014 PEN
23 syys 2025 1 PEN = 703.3603 TZS 1 TZS = 0.0014 PEN
24 syys 2025 1 PEN = 704.2482 TZS 1 TZS = 0.0014 PEN
25 syys 2025 1 PEN = 703.9 TZS 1 TZS = 0.0014 PEN
26 syys 2025 1 PEN = 700.8712 TZS 1 TZS = 0.0014 PEN
27 syys 2025 1 PEN = 701.8613 TZS 1 TZS = 0.0014 PEN
28 syys 2025 1 PEN = 700.5701 TZS 1 TZS = 0.0014 PEN
29 syys 2025 1 PEN = 701.2056 TZS 1 TZS = 0.0014 PEN
30 syys 2025 1 PEN = 700.8454 TZS 1 TZS = 0.0014 PEN

Oct 2025

PäiväysPEN-TZSTZS-PEN
01 loka 2025 1 PEN = 706.1157 TZS 1 TZS = 0.0014 PEN
02 loka 2025 1 PEN = 705.9417 TZS 1 TZS = 0.0014 PEN
03 loka 2025 1 PEN = 706.9015 TZS 1 TZS = 0.0014 PEN
04 loka 2025 1 PEN = 707.1717 TZS 1 TZS = 0.0014 PEN
05 loka 2025 1 PEN = 707.1717 TZS 1 TZS = 0.0014 PEN
06 loka 2025 1 PEN = 709.2583 TZS 1 TZS = 0.0014 PEN
07 loka 2025 1 PEN = 708.8107 TZS 1 TZS = 0.0014 PEN
08 loka 2025 1 PEN = 711.8451 TZS 1 TZS = 0.0014 PEN
09 loka 2025 1 PEN = 713.7079 TZS 1 TZS = 0.0014 PEN
10 loka 2025 1 PEN = 715.7716 TZS 1 TZS = 0.0014 PEN
11 loka 2025 1 PEN = 715.8838 TZS 1 TZS = 0.0014 PEN
12 loka 2025 1 PEN = 715.8838 TZS 1 TZS = 0.0014 PEN
13 loka 2025 1 PEN = 713.946 TZS 1 TZS = 0.0014 PEN
14 loka 2025 1 PEN = 716.7906 TZS 1 TZS = 0.0014 PEN
15 loka 2025 1 PEN = 716.3059 TZS 1 TZS = 0.0014 PEN
16 loka 2025 1 PEN = 719.8132 TZS 1 TZS = 0.0014 PEN
17 loka 2025 1 PEN = 723.8581 TZS 1 TZS = 0.0014 PEN
18 loka 2025 1 PEN = 726.5171 TZS 1 TZS = 0.0014 PEN
19 loka 2025 1 PEN = 726.5171 TZS 1 TZS = 0.0014 PEN
20 loka 2025 1 PEN = 727.884 TZS 1 TZS = 0.0014 PEN
21 loka 2025 1 PEN = 731.3354 TZS 1 TZS = 0.0014 PEN
22 loka 2025 1 PEN = 728.9716 TZS 1 TZS = 0.0014 PEN
23 loka 2025 1 PEN = 730.4412 TZS 1 TZS = 0.0014 PEN
24 loka 2025 1 PEN = 733.3084 TZS 1 TZS = 0.0014 PEN
25 loka 2025 1 PEN = 735.3353 TZS 1 TZS = 0.0014 PEN
26 loka 2025 1 PEN = 728.9004 TZS 1 TZS = 0.0014 PEN
27 loka 2025 1 PEN = 729.9105 TZS 1 TZS = 0.0014 PEN
28 loka 2025 1 PEN = 727.8051 TZS 1 TZS = 0.0014 PEN
29 loka 2025 1 PEN = 725.6416 TZS 1 TZS = 0.0014 PEN
30 loka 2025 1 PEN = 724.7622 TZS 1 TZS = 0.0014 PEN
31 loka 2025 1 PEN = 727.1544 TZS 1 TZS = 0.0014 PEN

Nov 2025

PäiväysPEN-TZSTZS-PEN
01 marras 2025 1 PEN = 727.1543 TZS 1 TZS = 0.0014 PEN
02 marras 2025 1 PEN = 727.1543 TZS 1 TZS = 0.0014 PEN
03 marras 2025 1 PEN = 730.7246 TZS 1 TZS = 0.0014 PEN
04 marras 2025 1 PEN = 728.3094 TZS 1 TZS = 0.0014 PEN
05 marras 2025 1 PEN = 726.9167 TZS 1 TZS = 0.0014 PEN
06 marras 2025 1 PEN = 728.6317 TZS 1 TZS = 0.0014 PEN
07 marras 2025 1 PEN = 728.0799 TZS 1 TZS = 0.0014 PEN

PEN-TZS ja TZS-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats