> PEN-TRY ja TRY-PEN valuuttakurssit- 2026

PEN-TRY ja TRY-PEN valuuttakurssit- 2026

PEN-TRY ja TRY-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-TRY ja TRY-PEN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PEN = 12,9295 TRY

1 TRY = 0,0773 PEN

1v 2v 3v

valuutasta PEN valuuttaan TRYvaluutasta TRY valuuttaan PEN

Jan 2026

Päiväys	PEN-TRY	TRY-PEN
01 tammi 2026	1 PEN = 12.7615 TRY	1 TRY = 0.0784 PEN
02 tammi 2026	1 PEN = 12.8072 TRY	1 TRY = 0.0781 PEN
03 tammi 2026	1 PEN = 12.8158 TRY	1 TRY = 0.078 PEN
04 tammi 2026	1 PEN = 12.8158 TRY	1 TRY = 0.078 PEN
05 tammi 2026	1 PEN = 12.8105 TRY	1 TRY = 0.0781 PEN
06 tammi 2026	1 PEN = 12.8035 TRY	1 TRY = 0.0781 PEN
07 tammi 2026	1 PEN = 12.7974 TRY	1 TRY = 0.0781 PEN
08 tammi 2026	1 PEN = 12.7984 TRY	1 TRY = 0.0781 PEN
09 tammi 2026	1 PEN = 12.8253 TRY	1 TRY = 0.078 PEN
10 tammi 2026	1 PEN = 12.7716 TRY	1 TRY = 0.0783 PEN
11 tammi 2026	1 PEN = 12.7716 TRY	1 TRY = 0.0783 PEN
12 tammi 2026	1 PEN = 12.8382 TRY	1 TRY = 0.0779 PEN
13 tammi 2026	1 PEN = 12.8404 TRY	1 TRY = 0.0779 PEN
14 tammi 2026	1 PEN = 12.8545 TRY	1 TRY = 0.0778 PEN
15 tammi 2026	1 PEN = 12.8565 TRY	1 TRY = 0.0778 PEN
16 tammi 2026	1 PEN = 12.8806 TRY	1 TRY = 0.0776 PEN
17 tammi 2026	1 PEN = 12.8635 TRY	1 TRY = 0.0777 PEN
18 tammi 2026	1 PEN = 12.8635 TRY	1 TRY = 0.0777 PEN
19 tammi 2026	1 PEN = 12.8885 TRY	1 TRY = 0.0776 PEN
20 tammi 2026	1 PEN = 12.8992 TRY	1 TRY = 0.0775 PEN
21 tammi 2026	1 PEN = 12.9048 TRY	1 TRY = 0.0775 PEN
22 tammi 2026	1 PEN = 12.9018 TRY	1 TRY = 0.0775 PEN
23 tammi 2026	1 PEN = 12.9275 TRY	1 TRY = 0.0774 PEN
24 tammi 2026	1 PEN = 13.0173 TRY	1 TRY = 0.0768 PEN
25 tammi 2026	1 PEN = 13.0173 TRY	1 TRY = 0.0768 PEN
26 tammi 2026	1 PEN = 12.9328 TRY	1 TRY = 0.0773 PEN
27 tammi 2026	1 PEN = 12.9659 TRY	1 TRY = 0.0771 PEN
28 tammi 2026	1 PEN = 12.9804 TRY	1 TRY = 0.077 PEN
29 tammi 2026	1 PEN = 12.9697 TRY	1 TRY = 0.0771 PEN
30 tammi 2026	1 PEN = 12.9958 TRY	1 TRY = 0.0769 PEN
31 tammi 2026	1 PEN = 12.8883 TRY	1 TRY = 0.0776 PEN

Feb 2026

Päiväys	PEN-TRY	TRY-PEN
01 helmi 2026	1 PEN = 12.8668 TRY	1 TRY = 0.0777 PEN
02 helmi 2026	1 PEN = 12.8981 TRY	1 TRY = 0.0775 PEN
03 helmi 2026	1 PEN = 12.9267 TRY	1 TRY = 0.0774 PEN
04 helmi 2026	1 PEN = 12.9498 TRY	1 TRY = 0.0772 PEN
05 helmi 2026	1 PEN = 12.9491 TRY	1 TRY = 0.0772 PEN
06 helmi 2026	1 PEN = 12.9621 TRY	1 TRY = 0.0771 PEN
07 helmi 2026	1 PEN = 12.951 TRY	1 TRY = 0.0772 PEN
08 helmi 2026	1 PEN = 12.9996 TRY	1 TRY = 0.0769 PEN
09 helmi 2026	1 PEN = 12.9849 TRY	1 TRY = 0.077 PEN
10 helmi 2026	1 PEN = 12.9956 TRY	1 TRY = 0.0769 PEN
11 helmi 2026	1 PEN = 12.9962 TRY	1 TRY = 0.0769 PEN
12 helmi 2026	1 PEN = 13.0029 TRY	1 TRY = 0.0769 PEN
13 helmi 2026	1 PEN = 13.0367 TRY	1 TRY = 0.0767 PEN
14 helmi 2026	1 PEN = 13.0114 TRY	1 TRY = 0.0769 PEN
15 helmi 2026	1 PEN = 13.0114 TRY	1 TRY = 0.0769 PEN
16 helmi 2026	1 PEN = 13.0293 TRY	1 TRY = 0.0768 PEN
17 helmi 2026	1 PEN = 13.0628 TRY	1 TRY = 0.0766 PEN
18 helmi 2026	1 PEN = 13.0872 TRY	1 TRY = 0.0764 PEN
19 helmi 2026	1 PEN = 13.0496 TRY	1 TRY = 0.0766 PEN
20 helmi 2026	1 PEN = 13.0507 TRY	1 TRY = 0.0766 PEN
21 helmi 2026	1 PEN = 13.0775 TRY	1 TRY = 0.0765 PEN
22 helmi 2026	1 PEN = 13.0775 TRY	1 TRY = 0.0765 PEN
23 helmi 2026	1 PEN = 13.067 TRY	1 TRY = 0.0765 PEN
24 helmi 2026	1 PEN = 13.0496 TRY	1 TRY = 0.0766 PEN
25 helmi 2026	1 PEN = 13.0705 TRY	1 TRY = 0.0765 PEN
26 helmi 2026	1 PEN = 13.0837 TRY	1 TRY = 0.0764 PEN
27 helmi 2026	1 PEN = 13.1084 TRY	1 TRY = 0.0763 PEN
28 helmi 2026	1 PEN = 13.1117 TRY	1 TRY = 0.0763 PEN

Mar 2026

Päiväys	PEN-TRY	TRY-PEN
01 maalis 2026	1 PEN = 13.1117 TRY	1 TRY = 0.0763 PEN
02 maalis 2026	1 PEN = 13.0616 TRY	1 TRY = 0.0766 PEN
03 maalis 2026	1 PEN = 13.0668 TRY	1 TRY = 0.0765 PEN
04 maalis 2026	1 PEN = 12.8676 TRY	1 TRY = 0.0777 PEN
05 maalis 2026	1 PEN = 12.8966 TRY	1 TRY = 0.0775 PEN
06 maalis 2026	1 PEN = 12.794 TRY	1 TRY = 0.0782 PEN
07 maalis 2026	1 PEN = 12.8637 TRY	1 TRY = 0.0777 PEN
08 maalis 2026	1 PEN = 12.8637 TRY	1 TRY = 0.0777 PEN
09 maalis 2026	1 PEN = 12.6605 TRY	1 TRY = 0.079 PEN
10 maalis 2026	1 PEN = 12.6162 TRY	1 TRY = 0.0793 PEN
11 maalis 2026	1 PEN = 12.8687 TRY	1 TRY = 0.0777 PEN
12 maalis 2026	1 PEN = 12.8779 TRY	1 TRY = 0.0777 PEN
13 maalis 2026	1 PEN = 12.8089 TRY	1 TRY = 0.0781 PEN
14 maalis 2026	1 PEN = 12.8079 TRY	1 TRY = 0.0781 PEN
15 maalis 2026	1 PEN = 12.8079 TRY	1 TRY = 0.0781 PEN
16 maalis 2026	1 PEN = 12.8029 TRY	1 TRY = 0.0781 PEN
17 maalis 2026	1 PEN = 12.945 TRY	1 TRY = 0.0773 PEN
18 maalis 2026	1 PEN = 12.9274 TRY	1 TRY = 0.0774 PEN
19 maalis 2026	1 PEN = 12.8615 TRY	1 TRY = 0.0778 PEN
20 maalis 2026	1 PEN = 12.8185 TRY	1 TRY = 0.078 PEN
21 maalis 2026	1 PEN = 12.8216 TRY	1 TRY = 0.078 PEN
22 maalis 2026	1 PEN = 12.8216 TRY	1 TRY = 0.078 PEN
23 maalis 2026	1 PEN = 12.7573 TRY	1 TRY = 0.0784 PEN
24 maalis 2026	1 PEN = 12.818 TRY	1 TRY = 0.078 PEN
25 maalis 2026	1 PEN = 12.8191 TRY	1 TRY = 0.078 PEN
26 maalis 2026	1 PEN = 12.8284 TRY	1 TRY = 0.078 PEN
27 maalis 2026	1 PEN = 12.7619 TRY	1 TRY = 0.0784 PEN
28 maalis 2026	1 PEN = 12.8439 TRY	1 TRY = 0.0779 PEN
29 maalis 2026	1 PEN = 12.7993 TRY	1 TRY = 0.0781 PEN
30 maalis 2026	1 PEN = 12.7538 TRY	1 TRY = 0.0784 PEN
31 maalis 2026	1 PEN = 12.7332 TRY	1 TRY = 0.0785 PEN

Apr 2026

Päiväys	PEN-TRY	TRY-PEN
01 huhti 2026	1 PEN = 12.7854 TRY	1 TRY = 0.0782 PEN
02 huhti 2026	1 PEN = 12.8578 TRY	1 TRY = 0.0778 PEN
03 huhti 2026	1 PEN = 12.9105 TRY	1 TRY = 0.0775 PEN
04 huhti 2026	1 PEN = 12.8972 TRY	1 TRY = 0.0775 PEN
05 huhti 2026	1 PEN = 12.8972 TRY	1 TRY = 0.0775 PEN
06 huhti 2026	1 PEN = 12.9185 TRY	1 TRY = 0.0774 PEN
07 huhti 2026	1 PEN = 13.022 TRY	1 TRY = 0.0768 PEN
08 huhti 2026	1 PEN = 12.9966 TRY	1 TRY = 0.0769 PEN
09 huhti 2026	1 PEN = 13.182 TRY	1 TRY = 0.0759 PEN
10 huhti 2026	1 PEN = 13.232 TRY	1 TRY = 0.0756 PEN
11 huhti 2026	1 PEN = 13.254 TRY	1 TRY = 0.0754 PEN
12 huhti 2026	1 PEN = 13.254 TRY	1 TRY = 0.0754 PEN
13 huhti 2026	1 PEN = 13.1959 TRY	1 TRY = 0.0758 PEN
14 huhti 2026	1 PEN = 13.2675 TRY	1 TRY = 0.0754 PEN
15 huhti 2026	1 PEN = 13.2084 TRY	1 TRY = 0.0757 PEN
16 huhti 2026	1 PEN = 13.0178 TRY	1 TRY = 0.0768 PEN
17 huhti 2026	1 PEN = 13.0435 TRY	1 TRY = 0.0767 PEN

PEN-TRY ja TRY-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset