> PEN-TRY ja TRY-PEN valuuttakurssit- 2026

PEN-TRY ja TRY-PEN valuuttakurssit- 2026

PEN-TRY ja TRY-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-TRY ja TRY-PEN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PEN = 13,1332 TRY

1 TRY = 0,0761 PEN

1v 2v 3v

valuutasta PEN valuuttaan TRYvaluutasta TRY valuuttaan PEN

Jan 2026

Päiväys	PEN-TRY	TRY-PEN
01 tammi 2026	1 PEN = 12.7615 TRY	1 TRY = 0.0784 PEN
02 tammi 2026	1 PEN = 12.8072 TRY	1 TRY = 0.0781 PEN
03 tammi 2026	1 PEN = 12.8158 TRY	1 TRY = 0.078 PEN
04 tammi 2026	1 PEN = 12.8158 TRY	1 TRY = 0.078 PEN
05 tammi 2026	1 PEN = 12.8105 TRY	1 TRY = 0.0781 PEN
06 tammi 2026	1 PEN = 12.8035 TRY	1 TRY = 0.0781 PEN
07 tammi 2026	1 PEN = 12.7974 TRY	1 TRY = 0.0781 PEN
08 tammi 2026	1 PEN = 12.7984 TRY	1 TRY = 0.0781 PEN
09 tammi 2026	1 PEN = 12.8253 TRY	1 TRY = 0.078 PEN
10 tammi 2026	1 PEN = 12.7716 TRY	1 TRY = 0.0783 PEN
11 tammi 2026	1 PEN = 12.7716 TRY	1 TRY = 0.0783 PEN
12 tammi 2026	1 PEN = 12.8382 TRY	1 TRY = 0.0779 PEN
13 tammi 2026	1 PEN = 12.8404 TRY	1 TRY = 0.0779 PEN
14 tammi 2026	1 PEN = 12.8545 TRY	1 TRY = 0.0778 PEN
15 tammi 2026	1 PEN = 12.8565 TRY	1 TRY = 0.0778 PEN
16 tammi 2026	1 PEN = 12.8806 TRY	1 TRY = 0.0776 PEN
17 tammi 2026	1 PEN = 12.8635 TRY	1 TRY = 0.0777 PEN
18 tammi 2026	1 PEN = 12.8635 TRY	1 TRY = 0.0777 PEN
19 tammi 2026	1 PEN = 12.8885 TRY	1 TRY = 0.0776 PEN
20 tammi 2026	1 PEN = 12.8992 TRY	1 TRY = 0.0775 PEN
21 tammi 2026	1 PEN = 12.9048 TRY	1 TRY = 0.0775 PEN
22 tammi 2026	1 PEN = 12.9018 TRY	1 TRY = 0.0775 PEN
23 tammi 2026	1 PEN = 12.9275 TRY	1 TRY = 0.0774 PEN
24 tammi 2026	1 PEN = 13.0173 TRY	1 TRY = 0.0768 PEN
25 tammi 2026	1 PEN = 13.0173 TRY	1 TRY = 0.0768 PEN
26 tammi 2026	1 PEN = 12.9328 TRY	1 TRY = 0.0773 PEN
27 tammi 2026	1 PEN = 12.9659 TRY	1 TRY = 0.0771 PEN
28 tammi 2026	1 PEN = 12.9804 TRY	1 TRY = 0.077 PEN
29 tammi 2026	1 PEN = 12.9697 TRY	1 TRY = 0.0771 PEN
30 tammi 2026	1 PEN = 12.9958 TRY	1 TRY = 0.0769 PEN
31 tammi 2026	1 PEN = 12.8883 TRY	1 TRY = 0.0776 PEN

Feb 2026

Päiväys	PEN-TRY	TRY-PEN
01 helmi 2026	1 PEN = 12.8668 TRY	1 TRY = 0.0777 PEN
02 helmi 2026	1 PEN = 12.8981 TRY	1 TRY = 0.0775 PEN
03 helmi 2026	1 PEN = 12.9267 TRY	1 TRY = 0.0774 PEN
04 helmi 2026	1 PEN = 12.9498 TRY	1 TRY = 0.0772 PEN
05 helmi 2026	1 PEN = 12.9491 TRY	1 TRY = 0.0772 PEN
06 helmi 2026	1 PEN = 12.9621 TRY	1 TRY = 0.0771 PEN
07 helmi 2026	1 PEN = 12.951 TRY	1 TRY = 0.0772 PEN
08 helmi 2026	1 PEN = 12.9996 TRY	1 TRY = 0.0769 PEN
09 helmi 2026	1 PEN = 12.9849 TRY	1 TRY = 0.077 PEN
10 helmi 2026	1 PEN = 12.9956 TRY	1 TRY = 0.0769 PEN
11 helmi 2026	1 PEN = 12.9962 TRY	1 TRY = 0.0769 PEN
12 helmi 2026	1 PEN = 13.0029 TRY	1 TRY = 0.0769 PEN
13 helmi 2026	1 PEN = 13.0367 TRY	1 TRY = 0.0767 PEN
14 helmi 2026	1 PEN = 13.0114 TRY	1 TRY = 0.0769 PEN
15 helmi 2026	1 PEN = 13.0114 TRY	1 TRY = 0.0769 PEN
16 helmi 2026	1 PEN = 13.0293 TRY	1 TRY = 0.0768 PEN
17 helmi 2026	1 PEN = 13.0628 TRY	1 TRY = 0.0766 PEN
18 helmi 2026	1 PEN = 13.0872 TRY	1 TRY = 0.0764 PEN
19 helmi 2026	1 PEN = 13.0496 TRY	1 TRY = 0.0766 PEN
20 helmi 2026	1 PEN = 13.0507 TRY	1 TRY = 0.0766 PEN
21 helmi 2026	1 PEN = 13.0775 TRY	1 TRY = 0.0765 PEN
22 helmi 2026	1 PEN = 13.0775 TRY	1 TRY = 0.0765 PEN
23 helmi 2026	1 PEN = 13.067 TRY	1 TRY = 0.0765 PEN
24 helmi 2026	1 PEN = 13.0496 TRY	1 TRY = 0.0766 PEN
25 helmi 2026	1 PEN = 13.0705 TRY	1 TRY = 0.0765 PEN
26 helmi 2026	1 PEN = 13.0837 TRY	1 TRY = 0.0764 PEN
27 helmi 2026	1 PEN = 13.1084 TRY	1 TRY = 0.0763 PEN
28 helmi 2026	1 PEN = 13.1117 TRY	1 TRY = 0.0763 PEN

Mar 2026

Päiväys	PEN-TRY	TRY-PEN
01 maalis 2026	1 PEN = 13.1117 TRY	1 TRY = 0.0763 PEN
02 maalis 2026	1 PEN = 13.0616 TRY	1 TRY = 0.0766 PEN
03 maalis 2026	1 PEN = 13.0668 TRY	1 TRY = 0.0765 PEN
04 maalis 2026	1 PEN = 12.8676 TRY	1 TRY = 0.0777 PEN
05 maalis 2026	1 PEN = 12.8966 TRY	1 TRY = 0.0775 PEN
06 maalis 2026	1 PEN = 12.794 TRY	1 TRY = 0.0782 PEN
07 maalis 2026	1 PEN = 12.8637 TRY	1 TRY = 0.0777 PEN
08 maalis 2026	1 PEN = 12.8637 TRY	1 TRY = 0.0777 PEN
09 maalis 2026	1 PEN = 12.6605 TRY	1 TRY = 0.079 PEN
10 maalis 2026	1 PEN = 12.6162 TRY	1 TRY = 0.0793 PEN
11 maalis 2026	1 PEN = 12.8687 TRY	1 TRY = 0.0777 PEN
12 maalis 2026	1 PEN = 12.8779 TRY	1 TRY = 0.0777 PEN
13 maalis 2026	1 PEN = 12.8089 TRY	1 TRY = 0.0781 PEN
14 maalis 2026	1 PEN = 12.8079 TRY	1 TRY = 0.0781 PEN
15 maalis 2026	1 PEN = 12.8079 TRY	1 TRY = 0.0781 PEN
16 maalis 2026	1 PEN = 12.8029 TRY	1 TRY = 0.0781 PEN
17 maalis 2026	1 PEN = 12.945 TRY	1 TRY = 0.0773 PEN
18 maalis 2026	1 PEN = 12.9274 TRY	1 TRY = 0.0774 PEN
19 maalis 2026	1 PEN = 12.8615 TRY	1 TRY = 0.0778 PEN
20 maalis 2026	1 PEN = 12.8185 TRY	1 TRY = 0.078 PEN
21 maalis 2026	1 PEN = 12.8216 TRY	1 TRY = 0.078 PEN
22 maalis 2026	1 PEN = 12.8216 TRY	1 TRY = 0.078 PEN
23 maalis 2026	1 PEN = 12.7573 TRY	1 TRY = 0.0784 PEN
24 maalis 2026	1 PEN = 12.818 TRY	1 TRY = 0.078 PEN
25 maalis 2026	1 PEN = 12.8191 TRY	1 TRY = 0.078 PEN
26 maalis 2026	1 PEN = 12.8284 TRY	1 TRY = 0.078 PEN
27 maalis 2026	1 PEN = 12.7619 TRY	1 TRY = 0.0784 PEN
28 maalis 2026	1 PEN = 12.8439 TRY	1 TRY = 0.0779 PEN
29 maalis 2026	1 PEN = 12.7993 TRY	1 TRY = 0.0781 PEN
30 maalis 2026	1 PEN = 12.7538 TRY	1 TRY = 0.0784 PEN
31 maalis 2026	1 PEN = 12.7332 TRY	1 TRY = 0.0785 PEN

Apr 2026

Päiväys	PEN-TRY	TRY-PEN
01 huhti 2026	1 PEN = 12.7854 TRY	1 TRY = 0.0782 PEN
02 huhti 2026	1 PEN = 12.8578 TRY	1 TRY = 0.0778 PEN
03 huhti 2026	1 PEN = 12.9105 TRY	1 TRY = 0.0775 PEN
04 huhti 2026	1 PEN = 12.8972 TRY	1 TRY = 0.0775 PEN
05 huhti 2026	1 PEN = 12.8972 TRY	1 TRY = 0.0775 PEN
06 huhti 2026	1 PEN = 12.9185 TRY	1 TRY = 0.0774 PEN
07 huhti 2026	1 PEN = 13.022 TRY	1 TRY = 0.0768 PEN
08 huhti 2026	1 PEN = 12.9966 TRY	1 TRY = 0.0769 PEN
09 huhti 2026	1 PEN = 13.182 TRY	1 TRY = 0.0759 PEN
10 huhti 2026	1 PEN = 13.232 TRY	1 TRY = 0.0756 PEN
11 huhti 2026	1 PEN = 13.254 TRY	1 TRY = 0.0754 PEN
12 huhti 2026	1 PEN = 13.254 TRY	1 TRY = 0.0754 PEN
13 huhti 2026	1 PEN = 13.1959 TRY	1 TRY = 0.0758 PEN
14 huhti 2026	1 PEN = 13.2675 TRY	1 TRY = 0.0754 PEN
15 huhti 2026	1 PEN = 13.2084 TRY	1 TRY = 0.0757 PEN
16 huhti 2026	1 PEN = 13.0178 TRY	1 TRY = 0.0768 PEN
17 huhti 2026	1 PEN = 13.0435 TRY	1 TRY = 0.0767 PEN
18 huhti 2026	1 PEN = 13.0076 TRY	1 TRY = 0.0769 PEN
19 huhti 2026	1 PEN = 13.0125 TRY	1 TRY = 0.0768 PEN
20 huhti 2026	1 PEN = 13.074 TRY	1 TRY = 0.0765 PEN
21 huhti 2026	1 PEN = 13.0708 TRY	1 TRY = 0.0765 PEN
22 huhti 2026	1 PEN = 13.0663 TRY	1 TRY = 0.0765 PEN
23 huhti 2026	1 PEN = 13.028 TRY	1 TRY = 0.0768 PEN
24 huhti 2026	1 PEN = 12.9886 TRY	1 TRY = 0.077 PEN
25 huhti 2026	1 PEN = 12.9092 TRY	1 TRY = 0.0775 PEN
26 huhti 2026	1 PEN = 13.0046 TRY	1 TRY = 0.0769 PEN
27 huhti 2026	1 PEN = 12.9066 TRY	1 TRY = 0.0775 PEN
28 huhti 2026	1 PEN = 12.8552 TRY	1 TRY = 0.0778 PEN
29 huhti 2026	1 PEN = 12.8232 TRY	1 TRY = 0.078 PEN
30 huhti 2026	1 PEN = 12.8182 TRY	1 TRY = 0.078 PEN

May 2026

Päiväys	PEN-TRY	TRY-PEN
01 touko 2026	1 PEN = 12.8808 TRY	1 TRY = 0.0776 PEN
02 touko 2026	1 PEN = 12.8703 TRY	1 TRY = 0.0777 PEN
03 touko 2026	1 PEN = 12.8703 TRY	1 TRY = 0.0777 PEN
04 touko 2026	1 PEN = 12.8851 TRY	1 TRY = 0.0776 PEN
05 touko 2026	1 PEN = 12.8935 TRY	1 TRY = 0.0776 PEN
06 touko 2026	1 PEN = 12.9596 TRY	1 TRY = 0.0772 PEN
07 touko 2026	1 PEN = 13.0586 TRY	1 TRY = 0.0766 PEN
08 touko 2026	1 PEN = 13.1215 TRY	1 TRY = 0.0762 PEN
09 touko 2026	1 PEN = 13.1508 TRY	1 TRY = 0.076 PEN
10 touko 2026	1 PEN = 13.1508 TRY	1 TRY = 0.076 PEN
11 touko 2026	1 PEN = 13.2126 TRY	1 TRY = 0.0757 PEN
12 touko 2026	1 PEN = 13.2474 TRY	1 TRY = 0.0755 PEN
13 touko 2026	1 PEN = 13.2472 TRY	1 TRY = 0.0755 PEN
14 touko 2026	1 PEN = 13.2903 TRY	1 TRY = 0.0752 PEN
15 touko 2026	1 PEN = 13.2793 TRY	1 TRY = 0.0753 PEN
16 touko 2026	1 PEN = 13.2526 TRY	1 TRY = 0.0755 PEN
17 touko 2026	1 PEN = 13.2526 TRY	1 TRY = 0.0755 PEN
18 touko 2026	1 PEN = 13.2745 TRY	1 TRY = 0.0753 PEN
19 touko 2026	1 PEN = 13.315 TRY	1 TRY = 0.0751 PEN
20 touko 2026	1 PEN = 13.3169 TRY	1 TRY = 0.0751 PEN
21 touko 2026	1 PEN = 13.3707 TRY	1 TRY = 0.0748 PEN
22 touko 2026	1 PEN = 13.4123 TRY	1 TRY = 0.0746 PEN
23 touko 2026	1 PEN = 13.4087 TRY	1 TRY = 0.0746 PEN
24 touko 2026	1 PEN = 13.4087 TRY	1 TRY = 0.0746 PEN
25 touko 2026	1 PEN = 13.4246 TRY	1 TRY = 0.0745 PEN
26 touko 2026	1 PEN = 13.4814 TRY	1 TRY = 0.0742 PEN
27 touko 2026	1 PEN = 13.4771 TRY	1 TRY = 0.0742 PEN
28 touko 2026	1 PEN = 13.4597 TRY	1 TRY = 0.0743 PEN
29 touko 2026	1 PEN = 13.4984 TRY	1 TRY = 0.0741 PEN
30 touko 2026	1 PEN = 13.4882 TRY	1 TRY = 0.0741 PEN
31 touko 2026	1 PEN = 13.488 TRY	1 TRY = 0.0741 PEN

Jun 2026

Päiväys	PEN-TRY	TRY-PEN
01 kesä 2026	1 PEN = 13.5001 TRY	1 TRY = 0.0741 PEN
02 kesä 2026	1 PEN = 13.4945 TRY	1 TRY = 0.0741 PEN
03 kesä 2026	1 PEN = 13.4976 TRY	1 TRY = 0.0741 PEN

Jul 2026

Päiväys	PEN-TRY	TRY-PEN
01 heinä 2026	1 PEN = 13.671 TRY	1 TRY = 0.0731 PEN
02 heinä 2026	1 PEN = 13.663 TRY	1 TRY = 0.0732 PEN
03 heinä 2026	1 PEN = 13.7644 TRY	1 TRY = 0.0727 PEN
04 heinä 2026	1 PEN = 13.7399 TRY	1 TRY = 0.0728 PEN
05 heinä 2026	1 PEN = 13.7399 TRY	1 TRY = 0.0728 PEN
06 heinä 2026	1 PEN = 13.7471 TRY	1 TRY = 0.0727 PEN
07 heinä 2026	1 PEN = 13.7789 TRY	1 TRY = 0.0726 PEN
08 heinä 2026	1 PEN = 13.7546 TRY	1 TRY = 0.0727 PEN
09 heinä 2026	1 PEN = 13.7829 TRY	1 TRY = 0.0726 PEN
10 heinä 2026	1 PEN = 13.8269 TRY	1 TRY = 0.0723 PEN
11 heinä 2026	1 PEN = 13.8495 TRY	1 TRY = 0.0722 PEN
12 heinä 2026	1 PEN = 13.8165 TRY	1 TRY = 0.0724 PEN
13 heinä 2026	1 PEN = 13.7768 TRY	1 TRY = 0.0726 PEN
14 heinä 2026	1 PEN = 13.7405 TRY	1 TRY = 0.0728 PEN
15 heinä 2026	1 PEN = 13.8222 TRY	1 TRY = 0.0723 PEN
16 heinä 2026	1 PEN = 13.8888 TRY	1 TRY = 0.072 PEN
17 heinä 2026	1 PEN = 13.9076 TRY	1 TRY = 0.0719 PEN
18 heinä 2026	1 PEN = 13.9143 TRY	1 TRY = 0.0719 PEN
19 heinä 2026	1 PEN = 13.9143 TRY	1 TRY = 0.0719 PEN
20 heinä 2026	1 PEN = 13.915 TRY	1 TRY = 0.0719 PEN
21 heinä 2026	1 PEN = 13.8956 TRY	1 TRY = 0.072 PEN
22 heinä 2026	1 PEN = 13.8811 TRY	1 TRY = 0.072 PEN
23 heinä 2026	1 PEN = 13.9113 TRY	1 TRY = 0.0719 PEN
24 heinä 2026	1 PEN = 13.9158 TRY	1 TRY = 0.0719 PEN
25 heinä 2026	1 PEN = 13.914 TRY	1 TRY = 0.0719 PEN
26 heinä 2026	1 PEN = 13.9071 TRY	1 TRY = 0.0719 PEN
27 heinä 2026	1 PEN = 13.9353 TRY	1 TRY = 0.0718 PEN
28 heinä 2026	1 PEN = 13.9204 TRY	1 TRY = 0.0718 PEN

PEN-TRY ja TRY-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset