> PEN-TRY ja TRY-PEN valuuttakurssit- 2025

PEN-TRY ja TRY-PEN valuuttakurssit- 2025

PEN-TRY ja TRY-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-TRY ja TRY-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 10,0777 TRY

1 TRY = 0,0992 PEN

1v 2v 3v

valuutasta PEN valuuttaan TRYvaluutasta TRY valuuttaan PEN

Jan 2025

Päiväys	PEN-TRY	TRY-PEN
01 tammi 2025	1 PEN = 9.442 TRY	1 TRY = 0.1059 PEN
02 tammi 2025	1 PEN = 9.4005 TRY	1 TRY = 0.1064 PEN
03 tammi 2025	1 PEN = 9.4191 TRY	1 TRY = 0.1062 PEN
04 tammi 2025	1 PEN = 9.4414 TRY	1 TRY = 0.1059 PEN
05 tammi 2025	1 PEN = 9.4393 TRY	1 TRY = 0.1059 PEN
06 tammi 2025	1 PEN = 9.3803 TRY	1 TRY = 0.1066 PEN
07 tammi 2025	1 PEN = 9.3906 TRY	1 TRY = 0.1065 PEN
08 tammi 2025	1 PEN = 9.3591 TRY	1 TRY = 0.1068 PEN
09 tammi 2025	1 PEN = 9.3642 TRY	1 TRY = 0.1068 PEN
10 tammi 2025	1 PEN = 9.4128 TRY	1 TRY = 0.1062 PEN
11 tammi 2025	1 PEN = 9.3665 TRY	1 TRY = 0.1068 PEN
12 tammi 2025	1 PEN = 9.375 TRY	1 TRY = 0.1067 PEN
13 tammi 2025	1 PEN = 9.4089 TRY	1 TRY = 0.1063 PEN
14 tammi 2025	1 PEN = 9.3759 TRY	1 TRY = 0.1067 PEN
15 tammi 2025	1 PEN = 9.4088 TRY	1 TRY = 0.1063 PEN
16 tammi 2025	1 PEN = 9.4121 TRY	1 TRY = 0.1062 PEN
17 tammi 2025	1 PEN = 9.4623 TRY	1 TRY = 0.1057 PEN
18 tammi 2025	1 PEN = 9.4592 TRY	1 TRY = 0.1057 PEN
19 tammi 2025	1 PEN = 9.4281 TRY	1 TRY = 0.1061 PEN
20 tammi 2025	1 PEN = 9.4552 TRY	1 TRY = 0.1058 PEN
21 tammi 2025	1 PEN = 9.5359 TRY	1 TRY = 0.1049 PEN
22 tammi 2025	1 PEN = 9.5949 TRY	1 TRY = 0.1042 PEN
23 tammi 2025	1 PEN = 9.5831 TRY	1 TRY = 0.1044 PEN
24 tammi 2025	1 PEN = 9.6084 TRY	1 TRY = 0.1041 PEN
25 tammi 2025	1 PEN = 9.6124 TRY	1 TRY = 0.104 PEN
26 tammi 2025	1 PEN = 9.6205 TRY	1 TRY = 0.1039 PEN
27 tammi 2025	1 PEN = 9.603 TRY	1 TRY = 0.1041 PEN
28 tammi 2025	1 PEN = 9.5514 TRY	1 TRY = 0.1047 PEN
29 tammi 2025	1 PEN = 9.5712 TRY	1 TRY = 0.1045 PEN
30 tammi 2025	1 PEN = 9.6323 TRY	1 TRY = 0.1038 PEN
31 tammi 2025	1 PEN = 9.6426 TRY	1 TRY = 0.1037 PEN

Feb 2025

Päiväys	PEN-TRY	TRY-PEN
01 helmi 2025	1 PEN = 9.596 TRY	1 TRY = 0.1042 PEN
02 helmi 2025	1 PEN = 9.6215 TRY	1 TRY = 0.1039 PEN
03 helmi 2025	1 PEN = 9.6577 TRY	1 TRY = 0.1035 PEN
04 helmi 2025	1 PEN = 9.7036 TRY	1 TRY = 0.1031 PEN
05 helmi 2025	1 PEN = 9.6753 TRY	1 TRY = 0.1034 PEN
06 helmi 2025	1 PEN = 9.6561 TRY	1 TRY = 0.1036 PEN
07 helmi 2025	1 PEN = 9.6716 TRY	1 TRY = 0.1034 PEN
08 helmi 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
09 helmi 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
10 helmi 2025	1 PEN = 9.6772 TRY	1 TRY = 0.1033 PEN
11 helmi 2025	1 PEN = 9.7178 TRY	1 TRY = 0.1029 PEN
12 helmi 2025	1 PEN = 9.7255 TRY	1 TRY = 0.1028 PEN
13 helmi 2025	1 PEN = 9.7565 TRY	1 TRY = 0.1025 PEN
14 helmi 2025	1 PEN = 9.7433 TRY	1 TRY = 0.1026 PEN
15 helmi 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
16 helmi 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
17 helmi 2025	1 PEN = 9.793 TRY	1 TRY = 0.1021 PEN
18 helmi 2025	1 PEN = 9.8131 TRY	1 TRY = 0.1019 PEN
19 helmi 2025	1 PEN = 9.8618 TRY	1 TRY = 0.1014 PEN
20 helmi 2025	1 PEN = 9.8465 TRY	1 TRY = 0.1016 PEN
21 helmi 2025	1 PEN = 9.8806 TRY	1 TRY = 0.1012 PEN
22 helmi 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
23 helmi 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
24 helmi 2025	1 PEN = 9.899 TRY	1 TRY = 0.101 PEN
25 helmi 2025	1 PEN = 9.9047 TRY	1 TRY = 0.101 PEN
26 helmi 2025	1 PEN = 9.8944 TRY	1 TRY = 0.1011 PEN
27 helmi 2025	1 PEN = 9.9469 TRY	1 TRY = 0.1005 PEN
28 helmi 2025	1 PEN = 9.9509 TRY	1 TRY = 0.1005 PEN

Mar 2025

Päiväys	PEN-TRY	TRY-PEN
01 maalis 2025	1 PEN = 9.7728 TRY	1 TRY = 0.1023 PEN
02 maalis 2025	1 PEN = 9.7955 TRY	1 TRY = 0.1021 PEN
03 maalis 2025	1 PEN = 9.8294 TRY	1 TRY = 0.1017 PEN
04 maalis 2025	1 PEN = 9.8872 TRY	1 TRY = 0.1011 PEN
05 maalis 2025	1 PEN = 9.9401 TRY	1 TRY = 0.1006 PEN
06 maalis 2025	1 PEN = 9.9774 TRY	1 TRY = 0.1002 PEN
07 maalis 2025	1 PEN = 9.9689 TRY	1 TRY = 0.1003 PEN
08 maalis 2025	1 PEN = 9.9718 TRY	1 TRY = 0.1003 PEN
09 maalis 2025	1 PEN = 9.9512 TRY	1 TRY = 0.1005 PEN
10 maalis 2025	1 PEN = 9.9981 TRY	1 TRY = 0.1 PEN
11 maalis 2025	1 PEN = 9.9979 TRY	1 TRY = 0.1 PEN
12 maalis 2025	1 PEN = 9.9875 TRY	1 TRY = 0.1001 PEN
13 maalis 2025	1 PEN = 9.9982 TRY	1 TRY = 0.1 PEN
14 maalis 2025	1 PEN = 10.0003 TRY	1 TRY = 0.1 PEN
15 maalis 2025	1 PEN = 9.9688 TRY	1 TRY = 0.1003 PEN
16 maalis 2025	1 PEN = 10.0135 TRY	1 TRY = 0.0999 PEN
17 maalis 2025	1 PEN = 10.0242 TRY	1 TRY = 0.0998 PEN
18 maalis 2025	1 PEN = 10.0358 TRY	1 TRY = 0.0996 PEN
19 maalis 2025	1 PEN = 10.4646 TRY	1 TRY = 0.0956 PEN
20 maalis 2025	1 PEN = 10.4847 TRY	1 TRY = 0.0954 PEN
21 maalis 2025	1 PEN = 10.4982 TRY	1 TRY = 0.0953 PEN
22 maalis 2025	1 PEN = 10.4519 TRY	1 TRY = 0.0957 PEN
23 maalis 2025	1 PEN = 10.4053 TRY	1 TRY = 0.0961 PEN
24 maalis 2025	1 PEN = 10.4536 TRY	1 TRY = 0.0957 PEN
25 maalis 2025	1 PEN = 10.425 TRY	1 TRY = 0.0959 PEN
26 maalis 2025	1 PEN = 10.4601 TRY	1 TRY = 0.0956 PEN
27 maalis 2025	1 PEN = 10.4489 TRY	1 TRY = 0.0957 PEN
28 maalis 2025	1 PEN = 10.4422 TRY	1 TRY = 0.0958 PEN
29 maalis 2025	1 PEN = 10.4278 TRY	1 TRY = 0.0959 PEN
30 maalis 2025	1 PEN = 10.3897 TRY	1 TRY = 0.0962 PEN
31 maalis 2025	1 PEN = 10.3707 TRY	1 TRY = 0.0964 PEN

Apr 2025

Päiväys	PEN-TRY	TRY-PEN
01 huhti 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
02 huhti 2025	1 PEN = 10.3272 TRY	1 TRY = 0.0968 PEN
03 huhti 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
04 huhti 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
05 huhti 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
06 huhti 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
07 huhti 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
08 huhti 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
09 huhti 2025	1 PEN = 10.1572 TRY	1 TRY = 0.0985 PEN
10 huhti 2025	1 PEN = 10.091 TRY	1 TRY = 0.0991 PEN
11 huhti 2025	1 PEN = 10.2089 TRY	1 TRY = 0.098 PEN
12 huhti 2025	1 PEN = 10.1827 TRY	1 TRY = 0.0982 PEN
13 huhti 2025	1 PEN = 10.2119 TRY	1 TRY = 0.0979 PEN
14 huhti 2025	1 PEN = 10.2067 TRY	1 TRY = 0.098 PEN
15 huhti 2025	1 PEN = 10.1877 TRY	1 TRY = 0.0982 PEN
16 huhti 2025	1 PEN = 10.1874 TRY	1 TRY = 0.0982 PEN
17 huhti 2025	1 PEN = 10.2178 TRY	1 TRY = 0.0979 PEN
18 huhti 2025	1 PEN = 10.1039 TRY	1 TRY = 0.099 PEN
19 huhti 2025	1 PEN = 10.1311 TRY	1 TRY = 0.0987 PEN
20 huhti 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
21 huhti 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
22 huhti 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
23 huhti 2025	1 PEN = 10.355 TRY	1 TRY = 0.0966 PEN
24 huhti 2025	1 PEN = 10.3893 TRY	1 TRY = 0.0963 PEN
25 huhti 2025	1 PEN = 10.4603 TRY	1 TRY = 0.0956 PEN
26 huhti 2025	1 PEN = 10.4706 TRY	1 TRY = 0.0955 PEN
27 huhti 2025	1 PEN = 10.4777 TRY	1 TRY = 0.0954 PEN
28 huhti 2025	1 PEN = 10.4732 TRY	1 TRY = 0.0955 PEN
29 huhti 2025	1 PEN = 10.4872 TRY	1 TRY = 0.0954 PEN
30 huhti 2025	1 PEN = 10.4974 TRY	1 TRY = 0.0953 PEN

May 2025

Päiväys	PEN-TRY	TRY-PEN
01 touko 2025	1 PEN = 10.4564 TRY	1 TRY = 0.0956 PEN
02 touko 2025	1 PEN = 10.5165 TRY	1 TRY = 0.0951 PEN
03 touko 2025	1 PEN = 10.4661 TRY	1 TRY = 0.0955 PEN
04 touko 2025	1 PEN = 10.5028 TRY	1 TRY = 0.0952 PEN
05 touko 2025	1 PEN = 10.5814 TRY	1 TRY = 0.0945 PEN
06 touko 2025	1 PEN = 10.5338 TRY	1 TRY = 0.0949 PEN
07 touko 2025	1 PEN = 10.5746 TRY	1 TRY = 0.0946 PEN
08 touko 2025	1 PEN = 10.5836 TRY	1 TRY = 0.0945 PEN
09 touko 2025	1 PEN = 10.6693 TRY	1 TRY = 0.0937 PEN
10 touko 2025	1 PEN = 10.6484 TRY	1 TRY = 0.0939 PEN
11 touko 2025	1 PEN = 10.6484 TRY	1 TRY = 0.0939 PEN
12 touko 2025	1 PEN = 10.6346 TRY	1 TRY = 0.094 PEN
13 touko 2025	1 PEN = 10.6116 TRY	1 TRY = 0.0942 PEN
14 touko 2025	1 PEN = 10.5622 TRY	1 TRY = 0.0947 PEN
15 touko 2025	1 PEN = 10.5259 TRY	1 TRY = 0.095 PEN
16 touko 2025	1 PEN = 10.5331 TRY	1 TRY = 0.0949 PEN
17 touko 2025	1 PEN = 10.5053 TRY	1 TRY = 0.0952 PEN
18 touko 2025	1 PEN = 10.4559 TRY	1 TRY = 0.0956 PEN
19 touko 2025	1 PEN = 10.534 TRY	1 TRY = 0.0949 PEN
20 touko 2025	1 PEN = 10.5301 TRY	1 TRY = 0.095 PEN
21 touko 2025	1 PEN = 10.5357 TRY	1 TRY = 0.0949 PEN
22 touko 2025	1 PEN = 10.5929 TRY	1 TRY = 0.0944 PEN
23 touko 2025	1 PEN = 10.6646 TRY	1 TRY = 0.0938 PEN
24 touko 2025	1 PEN = 10.6752 TRY	1 TRY = 0.0937 PEN
25 touko 2025	1 PEN = 10.6371 TRY	1 TRY = 0.094 PEN
26 touko 2025	1 PEN = 10.6399 TRY	1 TRY = 0.094 PEN
27 touko 2025	1 PEN = 10.6656 TRY	1 TRY = 0.0938 PEN
28 touko 2025	1 PEN = 10.7274 TRY	1 TRY = 0.0932 PEN
29 touko 2025	1 PEN = 10.7369 TRY	1 TRY = 0.0931 PEN
30 touko 2025	1 PEN = 10.8395 TRY	1 TRY = 0.0923 PEN
31 touko 2025	1 PEN = 10.8491 TRY	1 TRY = 0.0922 PEN

Jun 2025

Päiväys	PEN-TRY	TRY-PEN
01 kesä 2025	1 PEN = 10.8228 TRY	1 TRY = 0.0924 PEN
02 kesä 2025	1 PEN = 10.8354 TRY	1 TRY = 0.0923 PEN
03 kesä 2025	1 PEN = 10.809 TRY	1 TRY = 0.0925 PEN
04 kesä 2025	1 PEN = 10.7946 TRY	1 TRY = 0.0926 PEN

PEN-TRY ja TRY-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset