> PEN-TOP ja TOP-PEN valuuttakurssit- 2025

PEN-TOP ja TOP-PEN valuuttakurssit- 2025

PEN-TOP ja TOP-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-TOP ja TOP-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 0,6372 TOP

1 TOP = 1,5694 PEN

1v 2v 3v

valuutasta PEN valuuttaan TOPvaluutasta TOP valuuttaan PEN

Jan 2025

Päiväys	PEN-TOP	TOP-PEN
01 tammi 2025	1 PEN = 0.6253 TOP	1 TOP = 1.5992 PEN
02 tammi 2025	1 PEN = 0.6235 TOP	1 TOP = 1.6039 PEN
03 tammi 2025	1 PEN = 0.6238 TOP	1 TOP = 1.603 PEN
04 tammi 2025	1 PEN = 0.625 TOP	1 TOP = 1.6 PEN
05 tammi 2025	1 PEN = 0.625 TOP	1 TOP = 1.6 PEN
06 tammi 2025	1 PEN = 0.6219 TOP	1 TOP = 1.6079 PEN
07 tammi 2025	1 PEN = 0.6221 TOP	1 TOP = 1.6076 PEN
08 tammi 2025	1 PEN = 0.6195 TOP	1 TOP = 1.6142 PEN
09 tammi 2025	1 PEN = 0.6205 TOP	1 TOP = 1.6117 PEN
10 tammi 2025	1 PEN = 0.6225 TOP	1 TOP = 1.6065 PEN
11 tammi 2025	1 PEN = 0.6197 TOP	1 TOP = 1.6137 PEN
12 tammi 2025	1 PEN = 0.6197 TOP	1 TOP = 1.6137 PEN
13 tammi 2025	1 PEN = 0.6208 TOP	1 TOP = 1.6109 PEN
14 tammi 2025	1 PEN = 0.6187 TOP	1 TOP = 1.6163 PEN
15 tammi 2025	1 PEN = 0.6209 TOP	1 TOP = 1.6105 PEN
16 tammi 2025	1 PEN = 0.6219 TOP	1 TOP = 1.6079 PEN
17 tammi 2025	1 PEN = 0.6231 TOP	1 TOP = 1.6049 PEN
18 tammi 2025	1 PEN = 0.6232 TOP	1 TOP = 1.6047 PEN
19 tammi 2025	1 PEN = 0.6232 TOP	1 TOP = 1.6047 PEN
20 tammi 2025	1 PEN = 0.6223 TOP	1 TOP = 1.607 PEN
21 tammi 2025	1 PEN = 0.627 TOP	1 TOP = 1.595 PEN
22 tammi 2025	1 PEN = 0.6303 TOP	1 TOP = 1.5864 PEN
23 tammi 2025	1 PEN = 0.6294 TOP	1 TOP = 1.5888 PEN
24 tammi 2025	1 PEN = 0.6305 TOP	1 TOP = 1.5861 PEN
25 tammi 2025	1 PEN = 0.6318 TOP	1 TOP = 1.5827 PEN
26 tammi 2025	1 PEN = 0.6318 TOP	1 TOP = 1.5827 PEN
27 tammi 2025	1 PEN = 0.6295 TOP	1 TOP = 1.5886 PEN
28 tammi 2025	1 PEN = 0.6255 TOP	1 TOP = 1.5986 PEN
29 tammi 2025	1 PEN = 0.6267 TOP	1 TOP = 1.5958 PEN
30 tammi 2025	1 PEN = 0.6306 TOP	1 TOP = 1.5857 PEN
31 tammi 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN

Feb 2025

Päiväys	PEN-TOP	TOP-PEN
01 helmi 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN
02 helmi 2025	1 PEN = 0.6288 TOP	1 TOP = 1.5904 PEN
03 helmi 2025	1 PEN = 0.6286 TOP	1 TOP = 1.5907 PEN
04 helmi 2025	1 PEN = 0.632 TOP	1 TOP = 1.5822 PEN
05 helmi 2025	1 PEN = 0.6307 TOP	1 TOP = 1.5855 PEN
06 helmi 2025	1 PEN = 0.63 TOP	1 TOP = 1.5872 PEN
07 helmi 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN
08 helmi 2025	1 PEN = 0.6274 TOP	1 TOP = 1.5939 PEN
09 helmi 2025	1 PEN = 0.6274 TOP	1 TOP = 1.5939 PEN
10 helmi 2025	1 PEN = 0.6297 TOP	1 TOP = 1.5881 PEN
11 helmi 2025	1 PEN = 0.6314 TOP	1 TOP = 1.5839 PEN
12 helmi 2025	1 PEN = 0.631 TOP	1 TOP = 1.5848 PEN
13 helmi 2025	1 PEN = 0.6326 TOP	1 TOP = 1.5807 PEN
14 helmi 2025	1 PEN = 0.6301 TOP	1 TOP = 1.587 PEN
15 helmi 2025	1 PEN = 0.6322 TOP	1 TOP = 1.5817 PEN
16 helmi 2025	1 PEN = 0.6322 TOP	1 TOP = 1.5817 PEN
17 helmi 2025	1 PEN = 0.6331 TOP	1 TOP = 1.5796 PEN
18 helmi 2025	1 PEN = 0.6336 TOP	1 TOP = 1.5782 PEN
19 helmi 2025	1 PEN = 0.6362 TOP	1 TOP = 1.5719 PEN
20 helmi 2025	1 PEN = 0.6524 TOP	1 TOP = 1.5328 PEN
21 helmi 2025	1 PEN = 0.6356 TOP	1 TOP = 1.5734 PEN
22 helmi 2025	1 PEN = 0.6357 TOP	1 TOP = 1.5732 PEN
23 helmi 2025	1 PEN = 0.6357 TOP	1 TOP = 1.5732 PEN
24 helmi 2025	1 PEN = 0.6363 TOP	1 TOP = 1.5715 PEN
25 helmi 2025	1 PEN = 0.6363 TOP	1 TOP = 1.5717 PEN
26 helmi 2025	1 PEN = 0.6521 TOP	1 TOP = 1.5334 PEN
27 helmi 2025	1 PEN = 0.6397 TOP	1 TOP = 1.5632 PEN
28 helmi 2025	1 PEN = 0.6555 TOP	1 TOP = 1.5255 PEN

Mar 2025

Päiväys	PEN-TOP	TOP-PEN
01 maalis 2025	1 PEN = 0.6287 TOP	1 TOP = 1.5905 PEN
02 maalis 2025	1 PEN = 0.6447 TOP	1 TOP = 1.5511 PEN
03 maalis 2025	1 PEN = 0.6474 TOP	1 TOP = 1.5446 PEN
04 maalis 2025	1 PEN = 0.6353 TOP	1 TOP = 1.574 PEN
05 maalis 2025	1 PEN = 0.6391 TOP	1 TOP = 1.5647 PEN
06 maalis 2025	1 PEN = 0.6415 TOP	1 TOP = 1.5587 PEN
07 maalis 2025	1 PEN = 0.6407 TOP	1 TOP = 1.5607 PEN
08 maalis 2025	1 PEN = 0.6574 TOP	1 TOP = 1.5211 PEN
09 maalis 2025	1 PEN = 0.6403 TOP	1 TOP = 1.5618 PEN
10 maalis 2025	1 PEN = 0.6529 TOP	1 TOP = 1.5316 PEN
11 maalis 2025	1 PEN = 0.6581 TOP	1 TOP = 1.5195 PEN
12 maalis 2025	1 PEN = 0.6389 TOP	1 TOP = 1.5652 PEN
13 maalis 2025	1 PEN = 0.6397 TOP	1 TOP = 1.5633 PEN
14 maalis 2025	1 PEN = 0.6569 TOP	1 TOP = 1.5224 PEN
15 maalis 2025	1 PEN = 0.64 TOP	1 TOP = 1.5626 PEN
16 maalis 2025	1 PEN = 0.6571 TOP	1 TOP = 1.5219 PEN
17 maalis 2025	1 PEN = 0.6403 TOP	1 TOP = 1.5617 PEN
18 maalis 2025	1 PEN = 0.6593 TOP	1 TOP = 1.5167 PEN
19 maalis 2025	1 PEN = 0.6627 TOP	1 TOP = 1.5089 PEN
20 maalis 2025	1 PEN = 0.6636 TOP	1 TOP = 1.5069 PEN
21 maalis 2025	1 PEN = 0.6652 TOP	1 TOP = 1.5033 PEN
22 maalis 2025	1 PEN = 0.6478 TOP	1 TOP = 1.5438 PEN
23 maalis 2025	1 PEN = 0.6622 TOP	1 TOP = 1.5101 PEN
24 maalis 2025	1 PEN = 0.6622 TOP	1 TOP = 1.5101 PEN
25 maalis 2025	1 PEN = 0.6611 TOP	1 TOP = 1.5126 PEN
26 maalis 2025	1 PEN = 0.6445 TOP	1 TOP = 1.5515 PEN
27 maalis 2025	1 PEN = 0.6439 TOP	1 TOP = 1.5531 PEN
28 maalis 2025	1 PEN = 0.6434 TOP	1 TOP = 1.5542 PEN
29 maalis 2025	1 PEN = 0.6606 TOP	1 TOP = 1.5138 PEN
30 maalis 2025	1 PEN = 0.6579 TOP	1 TOP = 1.52 PEN
31 maalis 2025	1 PEN = 0.6401 TOP	1 TOP = 1.5622 PEN

Apr 2025

Päiväys	PEN-TOP	TOP-PEN
01 huhti 2025	1 PEN = 0.6583 TOP	1 TOP = 1.519 PEN
02 huhti 2025	1 PEN = 0.6379 TOP	1 TOP = 1.5677 PEN
03 huhti 2025	1 PEN = 0.6556 TOP	1 TOP = 1.5254 PEN
04 huhti 2025	1 PEN = 0.6388 TOP	1 TOP = 1.5654 PEN
05 huhti 2025	1 PEN = 0.6335 TOP	1 TOP = 1.5786 PEN
06 huhti 2025	1 PEN = 0.6335 TOP	1 TOP = 1.5786 PEN
07 huhti 2025	1 PEN = 0.6361 TOP	1 TOP = 1.5721 PEN
08 huhti 2025	1 PEN = 0.6536 TOP	1 TOP = 1.53 PEN
09 huhti 2025	1 PEN = 0.6259 TOP	1 TOP = 1.5978 PEN
10 huhti 2025	1 PEN = 0.6425 TOP	1 TOP = 1.5563 PEN
11 huhti 2025	1 PEN = 0.6461 TOP	1 TOP = 1.5478 PEN
12 huhti 2025	1 PEN = 0.6288 TOP	1 TOP = 1.5903 PEN
13 huhti 2025	1 PEN = 0.644 TOP	1 TOP = 1.5528 PEN
14 huhti 2025	1 PEN = 0.6439 TOP	1 TOP = 1.5529 PEN
15 huhti 2025	1 PEN = 0.6264 TOP	1 TOP = 1.5965 PEN
16 huhti 2025	1 PEN = 0.6436 TOP	1 TOP = 1.5537 PEN
17 huhti 2025	1 PEN = 0.6289 TOP	1 TOP = 1.5902 PEN
18 huhti 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
19 huhti 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
20 huhti 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
21 huhti 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
22 huhti 2025	1 PEN = 0.632 TOP	1 TOP = 1.5823 PEN
23 huhti 2025	1 PEN = 0.6334 TOP	1 TOP = 1.5788 PEN
24 huhti 2025	1 PEN = 0.6351 TOP	1 TOP = 1.5746 PEN
25 huhti 2025	1 PEN = 0.6377 TOP	1 TOP = 1.5682 PEN
26 huhti 2025	1 PEN = 0.6383 TOP	1 TOP = 1.5668 PEN
27 huhti 2025	1 PEN = 0.6383 TOP	1 TOP = 1.5668 PEN
28 huhti 2025	1 PEN = 0.638 TOP	1 TOP = 1.5673 PEN
29 huhti 2025	1 PEN = 0.639 TOP	1 TOP = 1.5649 PEN
30 huhti 2025	1 PEN = 0.6389 TOP	1 TOP = 1.5651 PEN

May 2025

Päiväys	PEN-TOP	TOP-PEN
01 touko 2025	1 PEN = 0.6369 TOP	1 TOP = 1.5702 PEN
02 touko 2025	1 PEN = 0.6387 TOP	1 TOP = 1.5657 PEN
03 touko 2025	1 PEN = 0.6373 TOP	1 TOP = 1.5691 PEN
04 touko 2025	1 PEN = 0.6373 TOP	1 TOP = 1.5691 PEN
05 touko 2025	1 PEN = 0.6423 TOP	1 TOP = 1.557 PEN
06 touko 2025	1 PEN = 0.6391 TOP	1 TOP = 1.5646 PEN
07 touko 2025	1 PEN = 0.6409 TOP	1 TOP = 1.5603 PEN
08 touko 2025	1 PEN = 0.6416 TOP	1 TOP = 1.5586 PEN
09 touko 2025	1 PEN = 0.6449 TOP	1 TOP = 1.5507 PEN
10 touko 2025	1 PEN = 0.6433 TOP	1 TOP = 1.5546 PEN
11 touko 2025	1 PEN = 0.6433 TOP	1 TOP = 1.5546 PEN
12 touko 2025	1 PEN = 0.6424 TOP	1 TOP = 1.5567 PEN
13 touko 2025	1 PEN = 0.6409 TOP	1 TOP = 1.5603 PEN
14 touko 2025	1 PEN = 0.6382 TOP	1 TOP = 1.567 PEN
15 touko 2025	1 PEN = 0.6371 TOP	1 TOP = 1.5696 PEN
16 touko 2025	1 PEN = 0.6355 TOP	1 TOP = 1.5735 PEN
17 touko 2025	1 PEN = 0.6332 TOP	1 TOP = 1.5793 PEN
18 touko 2025	1 PEN = 0.6332 TOP	1 TOP = 1.5793 PEN
19 touko 2025	1 PEN = 0.6352 TOP	1 TOP = 1.5743 PEN
20 touko 2025	1 PEN = 0.6348 TOP	1 TOP = 1.5752 PEN
21 touko 2025	1 PEN = 0.6354 TOP	1 TOP = 1.5738 PEN
22 touko 2025	1 PEN = 0.6375 TOP	1 TOP = 1.5685 PEN
23 touko 2025	1 PEN = 0.6399 TOP	1 TOP = 1.5627 PEN
24 touko 2025	1 PEN = 0.6412 TOP	1 TOP = 1.5596 PEN
25 touko 2025	1 PEN = 0.6412 TOP	1 TOP = 1.5596 PEN
26 touko 2025	1 PEN = 0.6398 TOP	1 TOP = 1.563 PEN
27 touko 2025	1 PEN = 0.6405 TOP	1 TOP = 1.5613 PEN
28 touko 2025	1 PEN = 0.6431 TOP	1 TOP = 1.555 PEN
29 touko 2025	1 PEN = 0.643 TOP	1 TOP = 1.5552 PEN
30 touko 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN
31 touko 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN

Jun 2025

Päiväys	PEN-TOP	TOP-PEN
01 kesä 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN
02 kesä 2025	1 PEN = 0.6476 TOP	1 TOP = 1.5441 PEN
03 kesä 2025	1 PEN = 0.6466 TOP	1 TOP = 1.5466 PEN
04 kesä 2025	1 PEN = 0.646 TOP	1 TOP = 1.5481 PEN

PEN-TOP ja TOP-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Tongan Pa'Anga (TOP) valuutta on käytössä maassa Tonga. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Tonga keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset