> PEN-TND ja TND-PEN valuuttakurssit- 2026

PEN-TND ja TND-PEN valuuttakurssit- 2026

PEN-TND ja TND-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-TND ja TND-PEN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PEN = 0,8574 TND

1 TND = 1,1664 PEN

1v 2v 3v

valuutasta PEN valuuttaan TNDvaluutasta TND valuuttaan PEN

Jan 2026

Päiväys	PEN-TND	TND-PEN
01 tammi 2026	1 PEN = 0.8669 TND	1 TND = 1.1535 PEN
02 tammi 2026	1 PEN = 0.8675 TND	1 TND = 1.1527 PEN
03 tammi 2026	1 PEN = 0.8675 TND	1 TND = 1.1527 PEN
04 tammi 2026	1 PEN = 0.8675 TND	1 TND = 1.1527 PEN
05 tammi 2026	1 PEN = 0.8698 TND	1 TND = 1.1496 PEN
06 tammi 2026	1 PEN = 0.8652 TND	1 TND = 1.1558 PEN
07 tammi 2026	1 PEN = 0.869 TND	1 TND = 1.1508 PEN
08 tammi 2026	1 PEN = 0.8695 TND	1 TND = 1.1502 PEN
09 tammi 2026	1 PEN = 0.8705 TND	1 TND = 1.1488 PEN
10 tammi 2026	1 PEN = 0.8616 TND	1 TND = 1.1607 PEN
11 tammi 2026	1 PEN = 0.8616 TND	1 TND = 1.1607 PEN
12 tammi 2026	1 PEN = 0.8697 TND	1 TND = 1.1498 PEN
13 tammi 2026	1 PEN = 0.8708 TND	1 TND = 1.1484 PEN
14 tammi 2026	1 PEN = 0.8715 TND	1 TND = 1.1474 PEN
15 tammi 2026	1 PEN = 0.8721 TND	1 TND = 1.1466 PEN
16 tammi 2026	1 PEN = 0.8729 TND	1 TND = 1.1457 PEN
17 tammi 2026	1 PEN = 0.8729 TND	1 TND = 1.1457 PEN
18 tammi 2026	1 PEN = 0.8729 TND	1 TND = 1.1457 PEN
19 tammi 2026	1 PEN = 0.8721 TND	1 TND = 1.1466 PEN
20 tammi 2026	1 PEN = 0.8701 TND	1 TND = 1.1493 PEN
21 tammi 2026	1 PEN = 0.8684 TND	1 TND = 1.1516 PEN
22 tammi 2026	1 PEN = 0.8699 TND	1 TND = 1.1496 PEN
23 tammi 2026	1 PEN = 0.8678 TND	1 TND = 1.1524 PEN
24 tammi 2026	1 PEN = 0.8678 TND	1 TND = 1.1524 PEN
25 tammi 2026	1 PEN = 0.8678 TND	1 TND = 1.1524 PEN
26 tammi 2026	1 PEN = 0.8611 TND	1 TND = 1.1613 PEN
27 tammi 2026	1 PEN = 0.8603 TND	1 TND = 1.1624 PEN
28 tammi 2026	1 PEN = 0.8547 TND	1 TND = 1.17 PEN
29 tammi 2026	1 PEN = 0.8547 TND	1 TND = 1.17 PEN
30 tammi 2026	1 PEN = 0.8593 TND	1 TND = 1.1637 PEN
31 tammi 2026	1 PEN = 0.8443 TND	1 TND = 1.1843 PEN

Feb 2026

Päiväys	PEN-TND	TND-PEN
01 helmi 2026	1 PEN = 0.8594 TND	1 TND = 1.1637 PEN
02 helmi 2026	1 PEN = 0.8566 TND	1 TND = 1.1674 PEN
03 helmi 2026	1 PEN = 0.859 TND	1 TND = 1.1642 PEN
04 helmi 2026	1 PEN = 0.8604 TND	1 TND = 1.1623 PEN
05 helmi 2026	1 PEN = 0.862 TND	1 TND = 1.1601 PEN
06 helmi 2026	1 PEN = 0.862 TND	1 TND = 1.1601 PEN
07 helmi 2026	1 PEN = 0.8456 TND	1 TND = 1.1826 PEN
08 helmi 2026	1 PEN = 0.862 TND	1 TND = 1.1601 PEN
09 helmi 2026	1 PEN = 0.8601 TND	1 TND = 1.1627 PEN
10 helmi 2026	1 PEN = 0.8579 TND	1 TND = 1.1656 PEN
11 helmi 2026	1 PEN = 0.8565 TND	1 TND = 1.1676 PEN
12 helmi 2026	1 PEN = 0.8593 TND	1 TND = 1.1637 PEN
13 helmi 2026	1 PEN = 0.8594 TND	1 TND = 1.1636 PEN
14 helmi 2026	1 PEN = 0.8594 TND	1 TND = 1.1636 PEN
15 helmi 2026	1 PEN = 0.8594 TND	1 TND = 1.1636 PEN
16 helmi 2026	1 PEN = 0.8599 TND	1 TND = 1.1629 PEN
17 helmi 2026	1 PEN = 0.8629 TND	1 TND = 1.1589 PEN
18 helmi 2026	1 PEN = 0.8634 TND	1 TND = 1.1582 PEN
19 helmi 2026	1 PEN = 0.8647 TND	1 TND = 1.1564 PEN
20 helmi 2026	1 PEN = 0.8643 TND	1 TND = 1.1569 PEN
21 helmi 2026	1 PEN = 0.8643 TND	1 TND = 1.1569 PEN
22 helmi 2026	1 PEN = 0.8643 TND	1 TND = 1.1569 PEN
23 helmi 2026	1 PEN = 0.8643 TND	1 TND = 1.1569 PEN
24 helmi 2026	1 PEN = 0.8642 TND	1 TND = 1.1572 PEN
25 helmi 2026	1 PEN = 0.8644 TND	1 TND = 1.1568 PEN
26 helmi 2026	1 PEN = 0.8576 TND	1 TND = 1.1661 PEN
27 helmi 2026	1 PEN = 0.8639 TND	1 TND = 1.1576 PEN
28 helmi 2026	1 PEN = 0.8639 TND	1 TND = 1.1576 PEN

Mar 2026

Päiväys	PEN-TND	TND-PEN
01 maalis 2026	1 PEN = 0.8639 TND	1 TND = 1.1576 PEN
02 maalis 2026	1 PEN = 0.8661 TND	1 TND = 1.1546 PEN
03 maalis 2026	1 PEN = 0.872 TND	1 TND = 1.1468 PEN
04 maalis 2026	1 PEN = 0.8542 TND	1 TND = 1.1707 PEN
05 maalis 2026	1 PEN = 0.859 TND	1 TND = 1.1642 PEN
06 maalis 2026	1 PEN = 0.853 TND	1 TND = 1.1724 PEN
07 maalis 2026	1 PEN = 0.853 TND	1 TND = 1.1724 PEN
08 maalis 2026	1 PEN = 0.853 TND	1 TND = 1.1724 PEN
09 maalis 2026	1 PEN = 0.8448 TND	1 TND = 1.1837 PEN
10 maalis 2026	1 PEN = 0.8383 TND	1 TND = 1.1929 PEN
11 maalis 2026	1 PEN = 0.8551 TND	1 TND = 1.1694 PEN
12 maalis 2026	1 PEN = 0.8591 TND	1 TND = 1.164 PEN
13 maalis 2026	1 PEN = 0.8576 TND	1 TND = 1.1661 PEN
14 maalis 2026	1 PEN = 0.8576 TND	1 TND = 1.1661 PEN
15 maalis 2026	1 PEN = 0.8576 TND	1 TND = 1.1661 PEN
16 maalis 2026	1 PEN = 0.8557 TND	1 TND = 1.1687 PEN
17 maalis 2026	1 PEN = 0.8625 TND	1 TND = 1.1595 PEN
18 maalis 2026	1 PEN = 0.8616 TND	1 TND = 1.1607 PEN
19 maalis 2026	1 PEN = 0.8575 TND	1 TND = 1.1662 PEN
20 maalis 2026	1 PEN = 0.8543 TND	1 TND = 1.1706 PEN
21 maalis 2026	1 PEN = 0.8543 TND	1 TND = 1.1706 PEN
22 maalis 2026	1 PEN = 0.8543 TND	1 TND = 1.1706 PEN
23 maalis 2026	1 PEN = 0.8471 TND	1 TND = 1.1805 PEN
24 maalis 2026	1 PEN = 0.848 TND	1 TND = 1.1793 PEN
25 maalis 2026	1 PEN = 0.8486 TND	1 TND = 1.1785 PEN
26 maalis 2026	1 PEN = 0.85 TND	1 TND = 1.1764 PEN
27 maalis 2026	1 PEN = 0.8464 TND	1 TND = 1.1815 PEN
28 maalis 2026	1 PEN = 0.8458 TND	1 TND = 1.1823 PEN
29 maalis 2026	1 PEN = 0.8464 TND	1 TND = 1.1815 PEN
30 maalis 2026	1 PEN = 0.8464 TND	1 TND = 1.1814 PEN
31 maalis 2026	1 PEN = 0.8459 TND	1 TND = 1.1821 PEN

Apr 2026

Päiväys	PEN-TND	TND-PEN
01 huhti 2026	1 PEN = 0.8437 TND	1 TND = 1.1853 PEN
02 huhti 2026	1 PEN = 0.8521 TND	1 TND = 1.1735 PEN
03 huhti 2026	1 PEN = 0.8521 TND	1 TND = 1.1735 PEN
04 huhti 2026	1 PEN = 0.8521 TND	1 TND = 1.1735 PEN
05 huhti 2026	1 PEN = 0.8521 TND	1 TND = 1.1735 PEN
06 huhti 2026	1 PEN = 0.8521 TND	1 TND = 1.1735 PEN
07 huhti 2026	1 PEN = 0.8593 TND	1 TND = 1.1638 PEN
08 huhti 2026	1 PEN = 0.8524 TND	1 TND = 1.1732 PEN
09 huhti 2026	1 PEN = 0.8615 TND	1 TND = 1.1607 PEN
10 huhti 2026	1 PEN = 0.8658 TND	1 TND = 1.155 PEN
11 huhti 2026	1 PEN = 0.8658 TND	1 TND = 1.155 PEN
12 huhti 2026	1 PEN = 0.8658 TND	1 TND = 1.155 PEN
13 huhti 2026	1 PEN = 0.8607 TND	1 TND = 1.1618 PEN
14 huhti 2026	1 PEN = 0.8609 TND	1 TND = 1.1615 PEN
15 huhti 2026	1 PEN = 0.8569 TND	1 TND = 1.1671 PEN
16 huhti 2026	1 PEN = 0.844 TND	1 TND = 1.1848 PEN
17 huhti 2026	1 PEN = 0.8436 TND	1 TND = 1.1854 PEN
18 huhti 2026	1 PEN = 0.8436 TND	1 TND = 1.1854 PEN
19 huhti 2026	1 PEN = 0.8436 TND	1 TND = 1.1854 PEN
20 huhti 2026	1 PEN = 0.8468 TND	1 TND = 1.1809 PEN
21 huhti 2026	1 PEN = 0.8467 TND	1 TND = 1.1811 PEN
22 huhti 2026	1 PEN = 0.8461 TND	1 TND = 1.1819 PEN
23 huhti 2026	1 PEN = 0.8461 TND	1 TND = 1.1819 PEN
24 huhti 2026	1 PEN = 0.8422 TND	1 TND = 1.1873 PEN
25 huhti 2026	1 PEN = 0.8262 TND	1 TND = 1.2103 PEN
26 huhti 2026	1 PEN = 0.8422 TND	1 TND = 1.1873 PEN
27 huhti 2026	1 PEN = 0.8343 TND	1 TND = 1.1986 PEN
28 huhti 2026	1 PEN = 0.8319 TND	1 TND = 1.2021 PEN
29 huhti 2026	1 PEN = 0.8303 TND	1 TND = 1.2044 PEN
30 huhti 2026	1 PEN = 0.8282 TND	1 TND = 1.2074 PEN

May 2026

Päiväys	PEN-TND	TND-PEN
01 touko 2026	1 PEN = 0.8216 TND	1 TND = 1.2171 PEN
02 touko 2026	1 PEN = 0.8216 TND	1 TND = 1.2171 PEN
03 touko 2026	1 PEN = 0.8216 TND	1 TND = 1.2171 PEN
04 touko 2026	1 PEN = 0.8297 TND	1 TND = 1.2053 PEN
05 touko 2026	1 PEN = 0.8316 TND	1 TND = 1.2025 PEN
06 touko 2026	1 PEN = 0.8329 TND	1 TND = 1.2006 PEN
07 touko 2026	1 PEN = 0.8374 TND	1 TND = 1.1941 PEN
08 touko 2026	1 PEN = 0.8402 TND	1 TND = 1.1902 PEN
09 touko 2026	1 PEN = 0.8401 TND	1 TND = 1.1903 PEN
10 touko 2026	1 PEN = 0.8401 TND	1 TND = 1.1903 PEN
11 touko 2026	1 PEN = 0.8449 TND	1 TND = 1.1836 PEN
12 touko 2026	1 PEN = 0.8486 TND	1 TND = 1.1785 PEN
13 touko 2026	1 PEN = 0.8497 TND	1 TND = 1.1769 PEN
14 touko 2026	1 PEN = 0.8524 TND	1 TND = 1.1731 PEN
15 touko 2026	1 PEN = 0.8537 TND	1 TND = 1.1714 PEN
16 touko 2026	1 PEN = 0.8537 TND	1 TND = 1.1713 PEN
17 touko 2026	1 PEN = 0.8537 TND	1 TND = 1.1713 PEN
18 touko 2026	1 PEN = 0.8522 TND	1 TND = 1.1735 PEN
19 touko 2026	1 PEN = 0.8553 TND	1 TND = 1.1692 PEN
20 touko 2026	1 PEN = 0.8569 TND	1 TND = 1.167 PEN
21 touko 2026	1 PEN = 0.8583 TND	1 TND = 1.1652 PEN
22 touko 2026	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN
23 touko 2026	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN
24 touko 2026	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN
25 touko 2026	1 PEN = 0.8583 TND	1 TND = 1.1652 PEN
26 touko 2026	1 PEN = 0.8588 TND	1 TND = 1.1644 PEN
27 touko 2026	1 PEN = 0.8589 TND	1 TND = 1.1643 PEN
28 touko 2026	1 PEN = 0.8574 TND	1 TND = 1.1663 PEN
29 touko 2026	1 PEN = 0.8604 TND	1 TND = 1.1622 PEN
30 touko 2026	1 PEN = 0.8513 TND	1 TND = 1.1747 PEN
31 touko 2026	1 PEN = 0.8513 TND	1 TND = 1.1747 PEN

Jun 2026

Päiväys	PEN-TND	TND-PEN
01 kesä 2026	1 PEN = 0.8592 TND	1 TND = 1.1639 PEN
02 kesä 2026	1 PEN = 0.8583 TND	1 TND = 1.1651 PEN
03 kesä 2026	1 PEN = 0.851 TND	1 TND = 1.1751 PEN

Jul 2026

Päiväys	PEN-TND	TND-PEN
01 heinä 2026	1 PEN = 0.8685 TND	1 TND = 1.1514 PEN
02 heinä 2026	1 PEN = 0.8655 TND	1 TND = 1.1554 PEN
03 heinä 2026	1 PEN = 0.8673 TND	1 TND = 1.1529 PEN
04 heinä 2026	1 PEN = 0.8673 TND	1 TND = 1.1529 PEN
05 heinä 2026	1 PEN = 0.8673 TND	1 TND = 1.1529 PEN
06 heinä 2026	1 PEN = 0.8688 TND	1 TND = 1.1511 PEN
07 heinä 2026	1 PEN = 0.87 TND	1 TND = 1.1494 PEN
08 heinä 2026	1 PEN = 0.8679 TND	1 TND = 1.1522 PEN
09 heinä 2026	1 PEN = 0.869 TND	1 TND = 1.1508 PEN
10 heinä 2026	1 PEN = 0.8701 TND	1 TND = 1.1492 PEN
11 heinä 2026	1 PEN = 0.8718 TND	1 TND = 1.1471 PEN
12 heinä 2026	1 PEN = 0.8701 TND	1 TND = 1.1492 PEN
13 heinä 2026	1 PEN = 0.8679 TND	1 TND = 1.1522 PEN
14 heinä 2026	1 PEN = 0.8657 TND	1 TND = 1.1551 PEN
15 heinä 2026	1 PEN = 0.8695 TND	1 TND = 1.1501 PEN
16 heinä 2026	1 PEN = 0.8702 TND	1 TND = 1.1492 PEN
17 heinä 2026	1 PEN = 0.8704 TND	1 TND = 1.1488 PEN
18 heinä 2026	1 PEN = 0.8705 TND	1 TND = 1.1488 PEN
19 heinä 2026	1 PEN = 0.8705 TND	1 TND = 1.1488 PEN
20 heinä 2026	1 PEN = 0.8713 TND	1 TND = 1.1477 PEN
21 heinä 2026	1 PEN = 0.871 TND	1 TND = 1.1482 PEN
22 heinä 2026	1 PEN = 0.8702 TND	1 TND = 1.1492 PEN
23 heinä 2026	1 PEN = 0.8719 TND	1 TND = 1.147 PEN
24 heinä 2026	1 PEN = 0.871 TND	1 TND = 1.1481 PEN
25 heinä 2026	1 PEN = 0.8709 TND	1 TND = 1.1483 PEN
26 heinä 2026	1 PEN = 0.871 TND	1 TND = 1.1481 PEN
27 heinä 2026	1 PEN = 0.8719 TND	1 TND = 1.1469 PEN
28 heinä 2026	1 PEN = 0.8723 TND	1 TND = 1.1464 PEN

PEN-TND ja TND-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Tunisian Dinaari (TND) valuutta on käytössä maassa Tunisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Tunisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset