> PEN-TMT ja TMT-PEN valuuttakurssit- 2026

PEN-TMT ja TMT-PEN valuuttakurssit- 2026

PEN-TMT ja TMT-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-TMT ja TMT-PEN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PEN = 1,0288 TMT

1 TMT = 0,972 PEN

1v 2v 3v

valuutasta PEN valuuttaan TMTvaluutasta TMT valuuttaan PEN

Jan 2026

Päiväys	PEN-TMT	TMT-PEN
01 tammi 2026	1 PEN = 1.0428 TMT	1 TMT = 0.959 PEN
02 tammi 2026	1 PEN = 1.0448 TMT	1 TMT = 0.9572 PEN
03 tammi 2026	1 PEN = 1.0422 TMT	1 TMT = 0.9595 PEN
04 tammi 2026	1 PEN = 1.0422 TMT	1 TMT = 0.9595 PEN
05 tammi 2026	1 PEN = 1.0416 TMT	1 TMT = 0.96 PEN
06 tammi 2026	1 PEN = 1.0441 TMT	1 TMT = 0.9578 PEN
07 tammi 2026	1 PEN = 1.0405 TMT	1 TMT = 0.9611 PEN
08 tammi 2026	1 PEN = 1.0435 TMT	1 TMT = 0.9583 PEN
09 tammi 2026	1 PEN = 1.0434 TMT	1 TMT = 0.9584 PEN
10 tammi 2026	1 PEN = 1.0407 TMT	1 TMT = 0.9609 PEN
11 tammi 2026	1 PEN = 1.0407 TMT	1 TMT = 0.9609 PEN
12 tammi 2026	1 PEN = 1.0418 TMT	1 TMT = 0.9599 PEN
13 tammi 2026	1 PEN = 1.0443 TMT	1 TMT = 0.9575 PEN
14 tammi 2026	1 PEN = 1.0419 TMT	1 TMT = 0.9598 PEN
15 tammi 2026	1 PEN = 1.0449 TMT	1 TMT = 0.957 PEN
16 tammi 2026	1 PEN = 1.0417 TMT	1 TMT = 0.96 PEN
17 tammi 2026	1 PEN = 1.0433 TMT	1 TMT = 0.9585 PEN
18 tammi 2026	1 PEN = 1.0433 TMT	1 TMT = 0.9585 PEN
19 tammi 2026	1 PEN = 1.0453 TMT	1 TMT = 0.9566 PEN
20 tammi 2026	1 PEN = 1.046 TMT	1 TMT = 0.956 PEN
21 tammi 2026	1 PEN = 1.0432 TMT	1 TMT = 0.9586 PEN
22 tammi 2026	1 PEN = 1.0462 TMT	1 TMT = 0.9559 PEN
23 tammi 2026	1 PEN = 1.0436 TMT	1 TMT = 0.9582 PEN
24 tammi 2026	1 PEN = 1.0514 TMT	1 TMT = 0.9511 PEN
25 tammi 2026	1 PEN = 1.0514 TMT	1 TMT = 0.9511 PEN
26 tammi 2026	1 PEN = 1.0435 TMT	1 TMT = 0.9583 PEN
27 tammi 2026	1 PEN = 1.0485 TMT	1 TMT = 0.9537 PEN
28 tammi 2026	1 PEN = 1.0465 TMT	1 TMT = 0.9555 PEN
29 tammi 2026	1 PEN = 1.0455 TMT	1 TMT = 0.9565 PEN
30 tammi 2026	1 PEN = 1.0496 TMT	1 TMT = 0.9527 PEN
31 tammi 2026	1 PEN = 1.0387 TMT	1 TMT = 0.9627 PEN

Feb 2026

Päiväys	PEN-TMT	TMT-PEN
01 helmi 2026	1 PEN = 1.0385 TMT	1 TMT = 0.9629 PEN
02 helmi 2026	1 PEN = 1.0381 TMT	1 TMT = 0.9633 PEN
03 helmi 2026	1 PEN = 1.0431 TMT	1 TMT = 0.9587 PEN
04 helmi 2026	1 PEN = 1.0447 TMT	1 TMT = 0.9572 PEN
05 helmi 2026	1 PEN = 1.0424 TMT	1 TMT = 0.9593 PEN
06 helmi 2026	1 PEN = 1.0417 TMT	1 TMT = 0.96 PEN
07 helmi 2026	1 PEN = 1.0408 TMT	1 TMT = 0.9608 PEN
08 helmi 2026	1 PEN = 1.0447 TMT	1 TMT = 0.9572 PEN
09 helmi 2026	1 PEN = 1.0443 TMT	1 TMT = 0.9576 PEN
10 helmi 2026	1 PEN = 1.0426 TMT	1 TMT = 0.9591 PEN
11 helmi 2026	1 PEN = 1.0452 TMT	1 TMT = 0.9567 PEN
12 helmi 2026	1 PEN = 1.0427 TMT	1 TMT = 0.959 PEN
13 helmi 2026	1 PEN = 1.0461 TMT	1 TMT = 0.9559 PEN
14 helmi 2026	1 PEN = 1.0443 TMT	1 TMT = 0.9576 PEN
15 helmi 2026	1 PEN = 1.0443 TMT	1 TMT = 0.9576 PEN
16 helmi 2026	1 PEN = 1.0433 TMT	1 TMT = 0.9585 PEN
17 helmi 2026	1 PEN = 1.0455 TMT	1 TMT = 0.9565 PEN
18 helmi 2026	1 PEN = 1.0498 TMT	1 TMT = 0.9526 PEN
19 helmi 2026	1 PEN = 1.0435 TMT	1 TMT = 0.9583 PEN
20 helmi 2026	1 PEN = 1.0448 TMT	1 TMT = 0.9571 PEN
21 helmi 2026	1 PEN = 1.0443 TMT	1 TMT = 0.9576 PEN
22 helmi 2026	1 PEN = 1.0443 TMT	1 TMT = 0.9576 PEN
23 helmi 2026	1 PEN = 1.0432 TMT	1 TMT = 0.9585 PEN
24 helmi 2026	1 PEN = 1.0415 TMT	1 TMT = 0.9601 PEN
25 helmi 2026	1 PEN = 1.0458 TMT	1 TMT = 0.9562 PEN
26 helmi 2026	1 PEN = 1.0436 TMT	1 TMT = 0.9583 PEN
27 helmi 2026	1 PEN = 1.0466 TMT	1 TMT = 0.9554 PEN
28 helmi 2026	1 PEN = 1.0449 TMT	1 TMT = 0.9571 PEN

Mar 2026

Päiväys	PEN-TMT	TMT-PEN
01 maalis 2026	1 PEN = 1.0449 TMT	1 TMT = 0.9571 PEN
02 maalis 2026	1 PEN = 1.04 TMT	1 TMT = 0.9616 PEN
03 maalis 2026	1 PEN = 1.0429 TMT	1 TMT = 0.9589 PEN
04 maalis 2026	1 PEN = 1.0242 TMT	1 TMT = 0.9764 PEN
05 maalis 2026	1 PEN = 1.0289 TMT	1 TMT = 0.9719 PEN
06 maalis 2026	1 PEN = 1.0189 TMT	1 TMT = 0.9815 PEN
07 maalis 2026	1 PEN = 1.0245 TMT	1 TMT = 0.9761 PEN
08 maalis 2026	1 PEN = 1.0245 TMT	1 TMT = 0.9761 PEN
09 maalis 2026	1 PEN = 1.0081 TMT	1 TMT = 0.992 PEN
10 maalis 2026	1 PEN = 1.0024 TMT	1 TMT = 0.9976 PEN
11 maalis 2026	1 PEN = 1.0244 TMT	1 TMT = 0.9762 PEN
12 maalis 2026	1 PEN = 1.0217 TMT	1 TMT = 0.9788 PEN
13 maalis 2026	1 PEN = 1.0174 TMT	1 TMT = 0.9829 PEN
14 maalis 2026	1 PEN = 1.015 TMT	1 TMT = 0.9852 PEN
15 maalis 2026	1 PEN = 1.015 TMT	1 TMT = 0.9852 PEN
16 maalis 2026	1 PEN = 1.0141 TMT	1 TMT = 0.9861 PEN
17 maalis 2026	1 PEN = 1.0264 TMT	1 TMT = 0.9743 PEN
18 maalis 2026	1 PEN = 1.0261 TMT	1 TMT = 0.9745 PEN
19 maalis 2026	1 PEN = 1.0157 TMT	1 TMT = 0.9846 PEN
20 maalis 2026	1 PEN = 1.0126 TMT	1 TMT = 0.9875 PEN
21 maalis 2026	1 PEN = 1.017 TMT	1 TMT = 0.9833 PEN
22 maalis 2026	1 PEN = 1.017 TMT	1 TMT = 0.9833 PEN
23 maalis 2026	1 PEN = 1.0105 TMT	1 TMT = 0.9896 PEN
24 maalis 2026	1 PEN = 1.0116 TMT	1 TMT = 0.9885 PEN
25 maalis 2026	1 PEN = 1.0144 TMT	1 TMT = 0.9858 PEN
26 maalis 2026	1 PEN = 1.012 TMT	1 TMT = 0.9881 PEN
27 maalis 2026	1 PEN = 1.0075 TMT	1 TMT = 0.9925 PEN
28 maalis 2026	1 PEN = 1.0117 TMT	1 TMT = 0.9884 PEN
29 maalis 2026	1 PEN = 1.008 TMT	1 TMT = 0.992 PEN
30 maalis 2026	1 PEN = 1.0038 TMT	1 TMT = 0.9962 PEN
31 maalis 2026	1 PEN = 1.0019 TMT	1 TMT = 0.9981 PEN

Apr 2026

Päiväys	PEN-TMT	TMT-PEN
01 huhti 2026	1 PEN = 1.009 TMT	1 TMT = 0.9911 PEN
02 huhti 2026	1 PEN = 1.0115 TMT	1 TMT = 0.9886 PEN
03 huhti 2026	1 PEN = 1.0168 TMT	1 TMT = 0.9835 PEN
04 huhti 2026	1 PEN = 1.0168 TMT	1 TMT = 0.9835 PEN
05 huhti 2026	1 PEN = 1.0168 TMT	1 TMT = 0.9835 PEN
06 huhti 2026	1 PEN = 1.0168 TMT	1 TMT = 0.9835 PEN
07 huhti 2026	1 PEN = 1.0217 TMT	1 TMT = 0.9788 PEN
08 huhti 2026	1 PEN = 1.0252 TMT	1 TMT = 0.9754 PEN
09 huhti 2026	1 PEN = 1.0347 TMT	1 TMT = 0.9665 PEN
10 huhti 2026	1 PEN = 1.0389 TMT	1 TMT = 0.9626 PEN
11 huhti 2026	1 PEN = 1.0401 TMT	1 TMT = 0.9615 PEN
12 huhti 2026	1 PEN = 1.0401 TMT	1 TMT = 0.9615 PEN
13 huhti 2026	1 PEN = 1.0342 TMT	1 TMT = 0.9669 PEN
14 huhti 2026	1 PEN = 1.0395 TMT	1 TMT = 0.962 PEN
15 huhti 2026	1 PEN = 1.0344 TMT	1 TMT = 0.9667 PEN
16 huhti 2026	1 PEN = 1.0193 TMT	1 TMT = 0.9811 PEN
17 huhti 2026	1 PEN = 1.019 TMT	1 TMT = 0.9814 PEN
18 huhti 2026	1 PEN = 1.017 TMT	1 TMT = 0.9832 PEN
19 huhti 2026	1 PEN = 1.017 TMT	1 TMT = 0.9832 PEN
20 huhti 2026	1 PEN = 1.0211 TMT	1 TMT = 0.9794 PEN
21 huhti 2026	1 PEN = 1.0205 TMT	1 TMT = 0.9799 PEN
22 huhti 2026	1 PEN = 1.0194 TMT	1 TMT = 0.981 PEN
23 huhti 2026	1 PEN = 1.0164 TMT	1 TMT = 0.9838 PEN
24 huhti 2026	1 PEN = 1.0111 TMT	1 TMT = 0.989 PEN
25 huhti 2026	1 PEN = 1.0052 TMT	1 TMT = 0.9949 PEN
26 huhti 2026	1 PEN = 1.0126 TMT	1 TMT = 0.9876 PEN
27 huhti 2026	1 PEN = 1.0048 TMT	1 TMT = 0.9953 PEN
28 huhti 2026	1 PEN = 1.0001 TMT	1 TMT = 0.9999 PEN
29 huhti 2026	1 PEN = 0.9973 TMT	1 TMT = 1.0028 PEN
30 huhti 2026	1 PEN = 0.9943 TMT	1 TMT = 1.0057 PEN

May 2026

Päiväys	PEN-TMT	TMT-PEN
01 touko 2026	1 PEN = 0.9992 TMT	1 TMT = 1.0008 PEN
02 touko 2026	1 PEN = 0.9993 TMT	1 TMT = 1.0007 PEN
03 touko 2026	1 PEN = 0.9993 TMT	1 TMT = 1.0007 PEN
04 touko 2026	1 PEN = 0.9991 TMT	1 TMT = 1.0009 PEN
05 touko 2026	1 PEN = 0.9994 TMT	1 TMT = 1.0006 PEN
06 touko 2026	1 PEN = 1.0044 TMT	1 TMT = 0.9956 PEN
07 touko 2026	1 PEN = 1.0116 TMT	1 TMT = 0.9886 PEN
08 touko 2026	1 PEN = 1.0153 TMT	1 TMT = 0.9849 PEN
09 touko 2026	1 PEN = 1.015 TMT	1 TMT = 0.9852 PEN
10 touko 2026	1 PEN = 1.015 TMT	1 TMT = 0.9852 PEN
11 touko 2026	1 PEN = 1.0191 TMT	1 TMT = 0.9813 PEN
12 touko 2026	1 PEN = 1.0242 TMT	1 TMT = 0.9764 PEN
13 touko 2026	1 PEN = 1.0209 TMT	1 TMT = 0.9796 PEN
14 touko 2026	1 PEN = 1.0267 TMT	1 TMT = 0.974 PEN
15 touko 2026	1 PEN = 1.0205 TMT	1 TMT = 0.9799 PEN
16 touko 2026	1 PEN = 1.0218 TMT	1 TMT = 0.9786 PEN
17 touko 2026	1 PEN = 1.0218 TMT	1 TMT = 0.9786 PEN
18 touko 2026	1 PEN = 1.0222 TMT	1 TMT = 0.9783 PEN
19 touko 2026	1 PEN = 1.0255 TMT	1 TMT = 0.9751 PEN
20 touko 2026	1 PEN = 1.0222 TMT	1 TMT = 0.9783 PEN
21 touko 2026	1 PEN = 1.0289 TMT	1 TMT = 0.9719 PEN
22 touko 2026	1 PEN = 1.0263 TMT	1 TMT = 0.9744 PEN
23 touko 2026	1 PEN = 1.0276 TMT	1 TMT = 0.9732 PEN
24 touko 2026	1 PEN = 1.0276 TMT	1 TMT = 0.9732 PEN
25 touko 2026	1 PEN = 1.0276 TMT	1 TMT = 0.9731 PEN
26 touko 2026	1 PEN = 1.0279 TMT	1 TMT = 0.9729 PEN
27 touko 2026	1 PEN = 1.0305 TMT	1 TMT = 0.9704 PEN
28 touko 2026	1 PEN = 1.0264 TMT	1 TMT = 0.9743 PEN
29 touko 2026	1 PEN = 1.0326 TMT	1 TMT = 0.9685 PEN
30 touko 2026	1 PEN = 1.0296 TMT	1 TMT = 0.9713 PEN
31 touko 2026	1 PEN = 1.0296 TMT	1 TMT = 0.9713 PEN

Jun 2026

Päiväys	PEN-TMT	TMT-PEN
01 kesä 2026	1 PEN = 1.0294 TMT	1 TMT = 0.9715 PEN
02 kesä 2026	1 PEN = 1.0313 TMT	1 TMT = 0.9697 PEN
03 kesä 2026	1 PEN = 1.0281 TMT	1 TMT = 0.9727 PEN

Jul 2026

Päiväys	PEN-TMT	TMT-PEN
01 heinä 2026	1 PEN = 1.0281 TMT	1 TMT = 0.9726 PEN
02 heinä 2026	1 PEN = 1.0241 TMT	1 TMT = 0.9764 PEN
03 heinä 2026	1 PEN = 1.0322 TMT	1 TMT = 0.9688 PEN
04 heinä 2026	1 PEN = 1.0312 TMT	1 TMT = 0.9697 PEN
05 heinä 2026	1 PEN = 1.0312 TMT	1 TMT = 0.9697 PEN
06 heinä 2026	1 PEN = 1.0306 TMT	1 TMT = 0.9703 PEN
07 heinä 2026	1 PEN = 1.0297 TMT	1 TMT = 0.9712 PEN
08 heinä 2026	1 PEN = 1.0303 TMT	1 TMT = 0.9706 PEN
09 heinä 2026	1 PEN = 1.0291 TMT	1 TMT = 0.9717 PEN
10 heinä 2026	1 PEN = 1.0329 TMT	1 TMT = 0.9681 PEN
11 heinä 2026	1 PEN = 1.0317 TMT	1 TMT = 0.9693 PEN
12 heinä 2026	1 PEN = 1.0292 TMT	1 TMT = 0.9716 PEN
13 heinä 2026	1 PEN = 1.026 TMT	1 TMT = 0.9746 PEN
14 heinä 2026	1 PEN = 1.0253 TMT	1 TMT = 0.9753 PEN
15 heinä 2026	1 PEN = 1.0286 TMT	1 TMT = 0.9722 PEN
16 heinä 2026	1 PEN = 1.036 TMT	1 TMT = 0.9652 PEN
17 heinä 2026	1 PEN = 1.035 TMT	1 TMT = 0.9662 PEN
18 heinä 2026	1 PEN = 1.036 TMT	1 TMT = 0.9653 PEN
19 heinä 2026	1 PEN = 1.036 TMT	1 TMT = 0.9653 PEN
20 heinä 2026	1 PEN = 1.0352 TMT	1 TMT = 0.966 PEN
21 heinä 2026	1 PEN = 1.0334 TMT	1 TMT = 0.9677 PEN
22 heinä 2026	1 PEN = 1.0289 TMT	1 TMT = 0.9719 PEN
23 heinä 2026	1 PEN = 1.0337 TMT	1 TMT = 0.9674 PEN
24 heinä 2026	1 PEN = 1.0288 TMT	1 TMT = 0.972 PEN
25 heinä 2026	1 PEN = 1.0287 TMT	1 TMT = 0.9721 PEN
26 heinä 2026	1 PEN = 1.0281 TMT	1 TMT = 0.9726 PEN
27 heinä 2026	1 PEN = 1.0299 TMT	1 TMT = 0.971 PEN
28 heinä 2026	1 PEN = 1.0313 TMT	1 TMT = 0.9697 PEN

PEN-TMT ja TMT-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Turkmenistanilaisella Manat (TMT) valuutta on käytössä maassa Turkmenistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Turkmenistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset