> PEN-TJS ja TJS-PEN valuuttakurssit- 2025

PEN-TJS ja TJS-PEN valuuttakurssit- 2025

PEN-TJS ja TJS-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-TJS ja TJS-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 2,9061 TJS

1 TJS = 0,3441 PEN

1v 2v 3v

valuutasta PEN valuuttaan TJSvaluutasta TJS valuuttaan PEN

Jan 2025

Päiväys	PEN-TJS	TJS-PEN
01 tammi 2025	1 PEN = 2.9082 TJS	1 TJS = 0.3439 PEN
02 tammi 2025	1 PEN = 2.9019 TJS	1 TJS = 0.3446 PEN
03 tammi 2025	1 PEN = 2.9107 TJS	1 TJS = 0.3436 PEN
04 tammi 2025	1 PEN = 2.9106 TJS	1 TJS = 0.3436 PEN
05 tammi 2025	1 PEN = 2.9106 TJS	1 TJS = 0.3436 PEN
06 tammi 2025	1 PEN = 2.9011 TJS	1 TJS = 0.3447 PEN
07 tammi 2025	1 PEN = 2.9042 TJS	1 TJS = 0.3443 PEN
08 tammi 2025	1 PEN = 2.8967 TJS	1 TJS = 0.3452 PEN
09 tammi 2025	1 PEN = 2.8954 TJS	1 TJS = 0.3454 PEN
10 tammi 2025	1 PEN = 2.8995 TJS	1 TJS = 0.3449 PEN
11 tammi 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
12 tammi 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
13 tammi 2025	1 PEN = 2.898 TJS	1 TJS = 0.3451 PEN
14 tammi 2025	1 PEN = 2.8907 TJS	1 TJS = 0.3459 PEN
15 tammi 2025	1 PEN = 2.8972 TJS	1 TJS = 0.3452 PEN
16 tammi 2025	1 PEN = 2.8963 TJS	1 TJS = 0.3453 PEN
17 tammi 2025	1 PEN = 2.9047 TJS	1 TJS = 0.3443 PEN
18 tammi 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
19 tammi 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
20 tammi 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
21 tammi 2025	1 PEN = 2.9179 TJS	1 TJS = 0.3427 PEN
22 tammi 2025	1 PEN = 2.9179 TJS	1 TJS = 0.3427 PEN
23 tammi 2025	1 PEN = 2.9431 TJS	1 TJS = 0.3398 PEN
24 tammi 2025	1 PEN = 2.935 TJS	1 TJS = 0.3407 PEN
25 tammi 2025	1 PEN = 2.9351 TJS	1 TJS = 0.3407 PEN
26 tammi 2025	1 PEN = 2.9351 TJS	1 TJS = 0.3407 PEN
27 tammi 2025	1 PEN = 2.9335 TJS	1 TJS = 0.3409 PEN
28 tammi 2025	1 PEN = 2.9176 TJS	1 TJS = 0.3428 PEN
29 tammi 2025	1 PEN = 2.9183 TJS	1 TJS = 0.3427 PEN
30 tammi 2025	1 PEN = 2.9333 TJS	1 TJS = 0.3409 PEN
31 tammi 2025	1 PEN = 2.9394 TJS	1 TJS = 0.3402 PEN

Feb 2025

Päiväys	PEN-TJS	TJS-PEN
01 helmi 2025	1 PEN = 2.9394 TJS	1 TJS = 0.3402 PEN
02 helmi 2025	1 PEN = 2.9395 TJS	1 TJS = 0.3402 PEN
03 helmi 2025	1 PEN = 2.9243 TJS	1 TJS = 0.342 PEN
04 helmi 2025	1 PEN = 2.9413 TJS	1 TJS = 0.34 PEN
05 helmi 2025	1 PEN = 2.9404 TJS	1 TJS = 0.3401 PEN
06 helmi 2025	1 PEN = 2.9369 TJS	1 TJS = 0.3405 PEN
07 helmi 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
08 helmi 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
09 helmi 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
10 helmi 2025	1 PEN = 2.937 TJS	1 TJS = 0.3405 PEN
11 helmi 2025	1 PEN = 2.9376 TJS	1 TJS = 0.3404 PEN
12 helmi 2025	1 PEN = 2.944 TJS	1 TJS = 0.3397 PEN
13 helmi 2025	1 PEN = 2.9439 TJS	1 TJS = 0.3397 PEN
14 helmi 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
15 helmi 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
16 helmi 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
17 helmi 2025	1 PEN = 2.9465 TJS	1 TJS = 0.3394 PEN
18 helmi 2025	1 PEN = 2.9524 TJS	1 TJS = 0.3387 PEN
19 helmi 2025	1 PEN = 2.9636 TJS	1 TJS = 0.3374 PEN
20 helmi 2025	1 PEN = 2.9579 TJS	1 TJS = 0.3381 PEN
21 helmi 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
22 helmi 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
23 helmi 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
24 helmi 2025	1 PEN = 2.9607 TJS	1 TJS = 0.3378 PEN
25 helmi 2025	1 PEN = 2.9628 TJS	1 TJS = 0.3375 PEN
26 helmi 2025	1 PEN = 2.9631 TJS	1 TJS = 0.3375 PEN
27 helmi 2025	1 PEN = 2.9734 TJS	1 TJS = 0.3363 PEN
28 helmi 2025	1 PEN = 2.9664 TJS	1 TJS = 0.3371 PEN

Mar 2025

Päiväys	PEN-TJS	TJS-PEN
01 maalis 2025	1 PEN = 2.9272 TJS	1 TJS = 0.3416 PEN
02 maalis 2025	1 PEN = 2.9271 TJS	1 TJS = 0.3416 PEN
03 maalis 2025	1 PEN = 2.9441 TJS	1 TJS = 0.3397 PEN
04 maalis 2025	1 PEN = 2.9567 TJS	1 TJS = 0.3382 PEN
05 maalis 2025	1 PEN = 2.9698 TJS	1 TJS = 0.3367 PEN
06 maalis 2025	1 PEN = 2.9858 TJS	1 TJS = 0.3349 PEN
07 maalis 2025	1 PEN = 2.9834 TJS	1 TJS = 0.3352 PEN
08 maalis 2025	1 PEN = 2.9814 TJS	1 TJS = 0.3354 PEN
09 maalis 2025	1 PEN = 2.9834 TJS	1 TJS = 0.3352 PEN
10 maalis 2025	1 PEN = 2.9826 TJS	1 TJS = 0.3353 PEN
11 maalis 2025	1 PEN = 2.9824 TJS	1 TJS = 0.3353 PEN
12 maalis 2025	1 PEN = 2.9755 TJS	1 TJS = 0.3361 PEN
13 maalis 2025	1 PEN = 2.9767 TJS	1 TJS = 0.3359 PEN
14 maalis 2025	1 PEN = 2.9725 TJS	1 TJS = 0.3364 PEN
15 maalis 2025	1 PEN = 2.9714 TJS	1 TJS = 0.3365 PEN
16 maalis 2025	1 PEN = 2.9774 TJS	1 TJS = 0.3359 PEN
17 maalis 2025	1 PEN = 2.9891 TJS	1 TJS = 0.3346 PEN
18 maalis 2025	1 PEN = 2.9932 TJS	1 TJS = 0.3341 PEN
19 maalis 2025	1 PEN = 3.0001 TJS	1 TJS = 0.3333 PEN
20 maalis 2025	1 PEN = 3.0146 TJS	1 TJS = 0.3317 PEN
21 maalis 2025	1 PEN = 3.0127 TJS	1 TJS = 0.3319 PEN
22 maalis 2025	1 PEN = 3.0142 TJS	1 TJS = 0.3318 PEN
23 maalis 2025	1 PEN = 3.005 TJS	1 TJS = 0.3328 PEN
24 maalis 2025	1 PEN = 3.005 TJS	1 TJS = 0.3328 PEN
25 maalis 2025	1 PEN = 2.9942 TJS	1 TJS = 0.334 PEN
26 maalis 2025	1 PEN = 3.0028 TJS	1 TJS = 0.333 PEN
27 maalis 2025	1 PEN = 3.0031 TJS	1 TJS = 0.333 PEN
28 maalis 2025	1 PEN = 2.9915 TJS	1 TJS = 0.3343 PEN
29 maalis 2025	1 PEN = 2.9868 TJS	1 TJS = 0.3348 PEN
30 maalis 2025	1 PEN = 2.9702 TJS	1 TJS = 0.3367 PEN
31 maalis 2025	1 PEN = 2.9708 TJS	1 TJS = 0.3366 PEN

Apr 2025

Päiväys	PEN-TJS	TJS-PEN
01 huhti 2025	1 PEN = 2.9747 TJS	1 TJS = 0.3362 PEN
02 huhti 2025	1 PEN = 2.9718 TJS	1 TJS = 0.3365 PEN
03 huhti 2025	1 PEN = 2.9685 TJS	1 TJS = 0.3369 PEN
04 huhti 2025	1 PEN = 2.9622 TJS	1 TJS = 0.3376 PEN
05 huhti 2025	1 PEN = 2.9623 TJS	1 TJS = 0.3376 PEN
06 huhti 2025	1 PEN = 2.9623 TJS	1 TJS = 0.3376 PEN
07 huhti 2025	1 PEN = 2.9524 TJS	1 TJS = 0.3387 PEN
08 huhti 2025	1 PEN = 2.9531 TJS	1 TJS = 0.3386 PEN
09 huhti 2025	1 PEN = 2.9012 TJS	1 TJS = 0.3447 PEN
10 huhti 2025	1 PEN = 2.8895 TJS	1 TJS = 0.3461 PEN
11 huhti 2025	1 PEN = 2.9159 TJS	1 TJS = 0.343 PEN
12 huhti 2025	1 PEN = 2.9109 TJS	1 TJS = 0.3435 PEN
13 huhti 2025	1 PEN = 2.9142 TJS	1 TJS = 0.3431 PEN
14 huhti 2025	1 PEN = 2.9226 TJS	1 TJS = 0.3422 PEN
15 huhti 2025	1 PEN = 2.9017 TJS	1 TJS = 0.3446 PEN
16 huhti 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
17 huhti 2025	1 PEN = 2.882 TJS	1 TJS = 0.347 PEN
18 huhti 2025	1 PEN = 2.8525 TJS	1 TJS = 0.3506 PEN
19 huhti 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
20 huhti 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
21 huhti 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
22 huhti 2025	1 PEN = 2.8736 TJS	1 TJS = 0.348 PEN
23 huhti 2025	1 PEN = 2.8799 TJS	1 TJS = 0.3472 PEN
24 huhti 2025	1 PEN = 2.879 TJS	1 TJS = 0.3473 PEN
25 huhti 2025	1 PEN = 2.8805 TJS	1 TJS = 0.3472 PEN
26 huhti 2025	1 PEN = 2.8831 TJS	1 TJS = 0.3468 PEN
27 huhti 2025	1 PEN = 2.8831 TJS	1 TJS = 0.3468 PEN
28 huhti 2025	1 PEN = 2.8747 TJS	1 TJS = 0.3479 PEN
29 huhti 2025	1 PEN = 2.8803 TJS	1 TJS = 0.3472 PEN
30 huhti 2025	1 PEN = 2.8746 TJS	1 TJS = 0.3479 PEN

May 2025

Päiväys	PEN-TJS	TJS-PEN
01 touko 2025	1 PEN = 2.8746 TJS	1 TJS = 0.3479 PEN
02 touko 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
03 touko 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
04 touko 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
05 touko 2025	1 PEN = 2.8493 TJS	1 TJS = 0.351 PEN
06 touko 2025	1 PEN = 2.8308 TJS	1 TJS = 0.3533 PEN
07 touko 2025	1 PEN = 2.839 TJS	1 TJS = 0.3522 PEN
08 touko 2025	1 PEN = 2.8259 TJS	1 TJS = 0.3539 PEN
09 touko 2025	1 PEN = 2.8487 TJS	1 TJS = 0.351 PEN
10 touko 2025	1 PEN = 2.8414 TJS	1 TJS = 0.3519 PEN
11 touko 2025	1 PEN = 2.8414 TJS	1 TJS = 0.3519 PEN
12 touko 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
13 touko 2025	1 PEN = 2.8363 TJS	1 TJS = 0.3526 PEN
14 touko 2025	1 PEN = 2.8278 TJS	1 TJS = 0.3536 PEN
15 touko 2025	1 PEN = 2.8189 TJS	1 TJS = 0.3548 PEN
16 touko 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
17 touko 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
18 touko 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
19 touko 2025	1 PEN = 2.8007 TJS	1 TJS = 0.3571 PEN
20 touko 2025	1 PEN = 2.7825 TJS	1 TJS = 0.3594 PEN
21 touko 2025	1 PEN = 2.7869 TJS	1 TJS = 0.3588 PEN
22 touko 2025	1 PEN = 2.7692 TJS	1 TJS = 0.3611 PEN
23 touko 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
24 touko 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
25 touko 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
26 touko 2025	1 PEN = 2.766 TJS	1 TJS = 0.3615 PEN
27 touko 2025	1 PEN = 2.7563 TJS	1 TJS = 0.3628 PEN
28 touko 2025	1 PEN = 2.7396 TJS	1 TJS = 0.365 PEN
29 touko 2025	1 PEN = 2.7397 TJS	1 TJS = 0.365 PEN
30 touko 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN
31 touko 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN

Jun 2025

Päiväys	PEN-TJS	TJS-PEN
01 kesä 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN
02 kesä 2025	1 PEN = 2.7632 TJS	1 TJS = 0.3619 PEN
03 kesä 2025	1 PEN = 2.7344 TJS	1 TJS = 0.3657 PEN
04 kesä 2025	1 PEN = 2.7344 TJS	1 TJS = 0.3657 PEN

PEN-TJS ja TJS-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset