> PEN-THB ja THB-PEN valuuttakurssit- 2026

PEN-THB ja THB-PEN valuuttakurssit- 2026

PEN-THB ja THB-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-THB ja THB-PEN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PEN = 9,3575 THB

1 THB = 0,1069 PEN

1v 2v 3v

valuutasta PEN valuuttaan THBvaluutasta THB valuuttaan PEN

Jan 2026

Päiväys	PEN-THB	THB-PEN
01 tammi 2026	1 PEN = 9.3546 THB	1 THB = 0.1069 PEN
02 tammi 2026	1 PEN = 9.3438 THB	1 THB = 0.107 PEN
03 tammi 2026	1 PEN = 9.3743 THB	1 THB = 0.1067 PEN
04 tammi 2026	1 PEN = 9.3743 THB	1 THB = 0.1067 PEN
05 tammi 2026	1 PEN = 9.3216 THB	1 THB = 0.1073 PEN
06 tammi 2026	1 PEN = 9.3023 THB	1 THB = 0.1075 PEN
07 tammi 2026	1 PEN = 9.3094 THB	1 THB = 0.1074 PEN
08 tammi 2026	1 PEN = 9.3752 THB	1 THB = 0.1067 PEN
09 tammi 2026	1 PEN = 9.3542 THB	1 THB = 0.1069 PEN
10 tammi 2026	1 PEN = 9.3547 THB	1 THB = 0.1069 PEN
11 tammi 2026	1 PEN = 9.3383 THB	1 THB = 0.1071 PEN
12 tammi 2026	1 PEN = 9.3087 THB	1 THB = 0.1074 PEN
13 tammi 2026	1 PEN = 9.3652 THB	1 THB = 0.1068 PEN
14 tammi 2026	1 PEN = 9.3613 THB	1 THB = 0.1068 PEN
15 tammi 2026	1 PEN = 9.3418 THB	1 THB = 0.107 PEN
16 tammi 2026	1 PEN = 9.3571 THB	1 THB = 0.1069 PEN
17 tammi 2026	1 PEN = 9.3362 THB	1 THB = 0.1071 PEN
18 tammi 2026	1 PEN = 9.3362 THB	1 THB = 0.1071 PEN
19 tammi 2026	1 PEN = 9.3082 THB	1 THB = 0.1074 PEN
20 tammi 2026	1 PEN = 9.2573 THB	1 THB = 0.108 PEN
21 tammi 2026	1 PEN = 9.2663 THB	1 THB = 0.1079 PEN
22 tammi 2026	1 PEN = 9.3349 THB	1 THB = 0.1071 PEN
23 tammi 2026	1 PEN = 9.2943 THB	1 THB = 0.1076 PEN
24 tammi 2026	1 PEN = 9.3783 THB	1 THB = 0.1066 PEN
25 tammi 2026	1 PEN = 9.3783 THB	1 THB = 0.1066 PEN
26 tammi 2026	1 PEN = 9.2787 THB	1 THB = 0.1078 PEN
27 tammi 2026	1 PEN = 9.2758 THB	1 THB = 0.1078 PEN
28 tammi 2026	1 PEN = 9.3028 THB	1 THB = 0.1075 PEN
29 tammi 2026	1 PEN = 9.3196 THB	1 THB = 0.1073 PEN
30 tammi 2026	1 PEN = 9.3973 THB	1 THB = 0.1064 PEN
31 tammi 2026	1 PEN = 9.3665 THB	1 THB = 0.1068 PEN

Feb 2026

Päiväys	PEN-THB	THB-PEN
01 helmi 2026	1 PEN = 9.3183 THB	1 THB = 0.1073 PEN
02 helmi 2026	1 PEN = 9.3636 THB	1 THB = 0.1068 PEN
03 helmi 2026	1 PEN = 9.3754 THB	1 THB = 0.1067 PEN
04 helmi 2026	1 PEN = 9.4111 THB	1 THB = 0.1063 PEN
05 helmi 2026	1 PEN = 9.4395 THB	1 THB = 0.1059 PEN
06 helmi 2026	1 PEN = 9.3969 THB	1 THB = 0.1064 PEN
07 helmi 2026	1 PEN = 9.3645 THB	1 THB = 0.1068 PEN
08 helmi 2026	1 PEN = 9.3997 THB	1 THB = 0.1064 PEN
09 helmi 2026	1 PEN = 9.2947 THB	1 THB = 0.1076 PEN
10 helmi 2026	1 PEN = 9.3027 THB	1 THB = 0.1075 PEN
11 helmi 2026	1 PEN = 9.2517 THB	1 THB = 0.1081 PEN
12 helmi 2026	1 PEN = 9.2308 THB	1 THB = 0.1083 PEN
13 helmi 2026	1 PEN = 9.2602 THB	1 THB = 0.108 PEN
14 helmi 2026	1 PEN = 9.2734 THB	1 THB = 0.1078 PEN
15 helmi 2026	1 PEN = 9.2734 THB	1 THB = 0.1078 PEN
16 helmi 2026	1 PEN = 9.2711 THB	1 THB = 0.1079 PEN
17 helmi 2026	1 PEN = 9.344 THB	1 THB = 0.107 PEN
18 helmi 2026	1 PEN = 9.3549 THB	1 THB = 0.1069 PEN
19 helmi 2026	1 PEN = 9.2989 THB	1 THB = 0.1075 PEN
20 helmi 2026	1 PEN = 9.2866 THB	1 THB = 0.1077 PEN
21 helmi 2026	1 PEN = 9.2846 THB	1 THB = 0.1077 PEN
22 helmi 2026	1 PEN = 9.2846 THB	1 THB = 0.1077 PEN
23 helmi 2026	1 PEN = 9.2497 THB	1 THB = 0.1081 PEN
24 helmi 2026	1 PEN = 9.2464 THB	1 THB = 0.1081 PEN
25 helmi 2026	1 PEN = 9.2665 THB	1 THB = 0.1079 PEN
26 helmi 2026	1 PEN = 9.2609 THB	1 THB = 0.108 PEN
27 helmi 2026	1 PEN = 9.2706 THB	1 THB = 0.1079 PEN
28 helmi 2026	1 PEN = 9.3024 THB	1 THB = 0.1075 PEN

Mar 2026

Päiväys	PEN-THB	THB-PEN
01 maalis 2026	1 PEN = 9.3024 THB	1 THB = 0.1075 PEN
02 maalis 2026	1 PEN = 9.3487 THB	1 THB = 0.107 PEN
03 maalis 2026	1 PEN = 9.4221 THB	1 THB = 0.1061 PEN
04 maalis 2026	1 PEN = 9.2163 THB	1 THB = 0.1085 PEN
05 maalis 2026	1 PEN = 9.274 THB	1 THB = 0.1078 PEN
06 maalis 2026	1 PEN = 9.2752 THB	1 THB = 0.1078 PEN
07 maalis 2026	1 PEN = 9.2409 THB	1 THB = 0.1082 PEN
08 maalis 2026	1 PEN = 9.2409 THB	1 THB = 0.1082 PEN
09 maalis 2026	1 PEN = 9.198 THB	1 THB = 0.1087 PEN
10 maalis 2026	1 PEN = 9.0723 THB	1 THB = 0.1102 PEN
11 maalis 2026	1 PEN = 9.2632 THB	1 THB = 0.108 PEN
12 maalis 2026	1 PEN = 9.313 THB	1 THB = 0.1074 PEN
13 maalis 2026	1 PEN = 9.3436 THB	1 THB = 0.107 PEN
14 maalis 2026	1 PEN = 9.3751 THB	1 THB = 0.1067 PEN
15 maalis 2026	1 PEN = 9.3751 THB	1 THB = 0.1067 PEN
16 maalis 2026	1 PEN = 9.3758 THB	1 THB = 0.1067 PEN
17 maalis 2026	1 PEN = 9.4706 THB	1 THB = 0.1056 PEN
18 maalis 2026	1 PEN = 9.5189 THB	1 THB = 0.1051 PEN
19 maalis 2026	1 PEN = 9.5477 THB	1 THB = 0.1047 PEN
20 maalis 2026	1 PEN = 9.464 THB	1 THB = 0.1057 PEN
21 maalis 2026	1 PEN = 9.5347 THB	1 THB = 0.1049 PEN
22 maalis 2026	1 PEN = 9.5347 THB	1 THB = 0.1049 PEN
23 maalis 2026	1 PEN = 9.3273 THB	1 THB = 0.1072 PEN
24 maalis 2026	1 PEN = 9.4145 THB	1 THB = 0.1062 PEN
25 maalis 2026	1 PEN = 9.4186 THB	1 THB = 0.1062 PEN
26 maalis 2026	1 PEN = 9.5176 THB	1 THB = 0.1051 PEN
27 maalis 2026	1 PEN = 9.4449 THB	1 THB = 0.1059 PEN
28 maalis 2026	1 PEN = 9.4986 THB	1 THB = 0.1053 PEN
29 maalis 2026	1 PEN = 9.3589 THB	1 THB = 0.1068 PEN
30 maalis 2026	1 PEN = 9.4255 THB	1 THB = 0.1061 PEN
31 maalis 2026	1 PEN = 9.3799 THB	1 THB = 0.1066 PEN

Apr 2026

Päiväys	PEN-THB	THB-PEN
01 huhti 2026	1 PEN = 9.3399 THB	1 THB = 0.1071 PEN
02 huhti 2026	1 PEN = 9.4817 THB	1 THB = 0.1055 PEN
03 huhti 2026	1 PEN = 9.441 THB	1 THB = 0.1059 PEN
04 huhti 2026	1 PEN = 9.4541 THB	1 THB = 0.1058 PEN
05 huhti 2026	1 PEN = 9.4541 THB	1 THB = 0.1058 PEN
06 huhti 2026	1 PEN = 9.4237 THB	1 THB = 0.1061 PEN
07 huhti 2026	1 PEN = 9.5191 THB	1 THB = 0.1051 PEN
08 huhti 2026	1 PEN = 9.323 THB	1 THB = 0.1073 PEN
09 huhti 2026	1 PEN = 9.487 THB	1 THB = 0.1054 PEN
10 huhti 2026	1 PEN = 9.5125 THB	1 THB = 0.1051 PEN
11 huhti 2026	1 PEN = 9.5575 THB	1 THB = 0.1046 PEN
12 huhti 2026	1 PEN = 9.5575 THB	1 THB = 0.1046 PEN
13 huhti 2026	1 PEN = 9.5226 THB	1 THB = 0.105 PEN
14 huhti 2026	1 PEN = 9.4992 THB	1 THB = 0.1053 PEN
15 huhti 2026	1 PEN = 9.4833 THB	1 THB = 0.1054 PEN
16 huhti 2026	1 PEN = 9.2996 THB	1 THB = 0.1075 PEN
17 huhti 2026	1 PEN = 9.3242 THB	1 THB = 0.1072 PEN

PEN-THB ja THB-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset