> PEN-THB ja THB-PEN valuuttakurssit- 2025

PEN-THB ja THB-PEN valuuttakurssit- 2025

PEN-THB ja THB-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-THB ja THB-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 9,1204 THB

1 THB = 0,1096 PEN

1v 2v 3v

valuutasta PEN valuuttaan THBvaluutasta THB valuuttaan PEN

Jan 2025

Päiväys	PEN-THB	THB-PEN
01 tammi 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
02 tammi 2025	1 PEN = 9.1151 THB	1 THB = 0.1097 PEN
03 tammi 2025	1 PEN = 9.1708 THB	1 THB = 0.109 PEN
04 tammi 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
05 tammi 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
06 tammi 2025	1 PEN = 9.1298 THB	1 THB = 0.1095 PEN
07 tammi 2025	1 PEN = 9.1592 THB	1 THB = 0.1092 PEN
08 tammi 2025	1 PEN = 9.179 THB	1 THB = 0.1089 PEN
09 tammi 2025	1 PEN = 9.1686 THB	1 THB = 0.1091 PEN
10 tammi 2025	1 PEN = 9.1908 THB	1 THB = 0.1088 PEN
11 tammi 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
12 tammi 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
13 tammi 2025	1 PEN = 9.2107 THB	1 THB = 0.1086 PEN
14 tammi 2025	1 PEN = 9.1869 THB	1 THB = 0.1089 PEN
15 tammi 2025	1 PEN = 9.1985 THB	1 THB = 0.1087 PEN
16 tammi 2025	1 PEN = 9.1857 THB	1 THB = 0.1089 PEN
17 tammi 2025	1 PEN = 9.1705 THB	1 THB = 0.109 PEN
18 tammi 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
19 tammi 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
20 tammi 2025	1 PEN = 9.1262 THB	1 THB = 0.1096 PEN
21 tammi 2025	1 PEN = 9.1161 THB	1 THB = 0.1097 PEN
22 tammi 2025	1 PEN = 9.1049 THB	1 THB = 0.1098 PEN
23 tammi 2025	1 PEN = 9.1434 THB	1 THB = 0.1094 PEN
24 tammi 2025	1 PEN = 9.0618 THB	1 THB = 0.1104 PEN
25 tammi 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
26 tammi 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
27 tammi 2025	1 PEN = 9.0404 THB	1 THB = 0.1106 PEN
28 tammi 2025	1 PEN = 9.0519 THB	1 THB = 0.1105 PEN
29 tammi 2025	1 PEN = 9.0342 THB	1 THB = 0.1107 PEN
30 tammi 2025	1 PEN = 9.0768 THB	1 THB = 0.1102 PEN
31 tammi 2025	1 PEN = 9.039 THB	1 THB = 0.1106 PEN

Feb 2025

Päiväys	PEN-THB	THB-PEN
01 helmi 2025	1 PEN = 9.0865 THB	1 THB = 0.1101 PEN
02 helmi 2025	1 PEN = 9.0728 THB	1 THB = 0.1102 PEN
03 helmi 2025	1 PEN = 9.1149 THB	1 THB = 0.1097 PEN
04 helmi 2025	1 PEN = 9.1305 THB	1 THB = 0.1095 PEN
05 helmi 2025	1 PEN = 9.0386 THB	1 THB = 0.1106 PEN
06 helmi 2025	1 PEN = 9.0789 THB	1 THB = 0.1101 PEN
07 helmi 2025	1 PEN = 9.0507 THB	1 THB = 0.1105 PEN
08 helmi 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
09 helmi 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
10 helmi 2025	1 PEN = 9.1224 THB	1 THB = 0.1096 PEN
11 helmi 2025	1 PEN = 9.1809 THB	1 THB = 0.1089 PEN
12 helmi 2025	1 PEN = 9.1953 THB	1 THB = 0.1088 PEN
13 helmi 2025	1 PEN = 9.154 THB	1 THB = 0.1092 PEN
14 helmi 2025	1 PEN = 9.0526 THB	1 THB = 0.1105 PEN
15 helmi 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
16 helmi 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
17 helmi 2025	1 PEN = 9.1142 THB	1 THB = 0.1097 PEN
18 helmi 2025	1 PEN = 9.1128 THB	1 THB = 0.1097 PEN
19 helmi 2025	1 PEN = 9.1599 THB	1 THB = 0.1092 PEN
20 helmi 2025	1 PEN = 9.157 THB	1 THB = 0.1092 PEN
21 helmi 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
22 helmi 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
23 helmi 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
24 helmi 2025	1 PEN = 9.1042 THB	1 THB = 0.1098 PEN
25 helmi 2025	1 PEN = 9.1641 THB	1 THB = 0.1091 PEN
26 helmi 2025	1 PEN = 9.1894 THB	1 THB = 0.1088 PEN
27 helmi 2025	1 PEN = 9.2633 THB	1 THB = 0.108 PEN
28 helmi 2025	1 PEN = 9.2825 THB	1 THB = 0.1077 PEN

Mar 2025

Päiväys	PEN-THB	THB-PEN
01 maalis 2025	1 PEN = 9.1948 THB	1 THB = 0.1088 PEN
02 maalis 2025	1 PEN = 9.1863 THB	1 THB = 0.1089 PEN
03 maalis 2025	1 PEN = 9.2265 THB	1 THB = 0.1084 PEN
04 maalis 2025	1 PEN = 9.1435 THB	1 THB = 0.1094 PEN
05 maalis 2025	1 PEN = 9.192 THB	1 THB = 0.1088 PEN
06 maalis 2025	1 PEN = 9.2364 THB	1 THB = 0.1083 PEN
07 maalis 2025	1 PEN = 9.1965 THB	1 THB = 0.1087 PEN
08 maalis 2025	1 PEN = 9.2032 THB	1 THB = 0.1087 PEN
09 maalis 2025	1 PEN = 9.2282 THB	1 THB = 0.1084 PEN
10 maalis 2025	1 PEN = 9.1916 THB	1 THB = 0.1088 PEN
11 maalis 2025	1 PEN = 9.2538 THB	1 THB = 0.1081 PEN
12 maalis 2025	1 PEN = 9.2233 THB	1 THB = 0.1084 PEN
13 maalis 2025	1 PEN = 9.2263 THB	1 THB = 0.1084 PEN
14 maalis 2025	1 PEN = 9.1936 THB	1 THB = 0.1088 PEN
15 maalis 2025	1 PEN = 9.1896 THB	1 THB = 0.1088 PEN
16 maalis 2025	1 PEN = 9.159 THB	1 THB = 0.1092 PEN
17 maalis 2025	1 PEN = 9.1944 THB	1 THB = 0.1088 PEN
18 maalis 2025	1 PEN = 9.196 THB	1 THB = 0.1087 PEN
19 maalis 2025	1 PEN = 9.25 THB	1 THB = 0.1081 PEN
20 maalis 2025	1 PEN = 9.2908 THB	1 THB = 0.1076 PEN
21 maalis 2025	1 PEN = 9.3222 THB	1 THB = 0.1073 PEN
22 maalis 2025	1 PEN = 9.3804 THB	1 THB = 0.1066 PEN
23 maalis 2025	1 PEN = 9.2856 THB	1 THB = 0.1077 PEN
24 maalis 2025	1 PEN = 9.2864 THB	1 THB = 0.1077 PEN
25 maalis 2025	1 PEN = 9.329 THB	1 THB = 0.1072 PEN
26 maalis 2025	1 PEN = 9.3503 THB	1 THB = 0.1069 PEN
27 maalis 2025	1 PEN = 9.3139 THB	1 THB = 0.1074 PEN
28 maalis 2025	1 PEN = 9.3401 THB	1 THB = 0.1071 PEN
29 maalis 2025	1 PEN = 9.3043 THB	1 THB = 0.1075 PEN
30 maalis 2025	1 PEN = 9.2634 THB	1 THB = 0.108 PEN
31 maalis 2025	1 PEN = 9.2639 THB	1 THB = 0.1079 PEN

Apr 2025

Päiväys	PEN-THB	THB-PEN
01 huhti 2025	1 PEN = 9.2718 THB	1 THB = 0.1079 PEN
02 huhti 2025	1 PEN = 9.3126 THB	1 THB = 0.1074 PEN
03 huhti 2025	1 PEN = 9.2834 THB	1 THB = 0.1077 PEN
04 huhti 2025	1 PEN = 9.312 THB	1 THB = 0.1074 PEN
05 huhti 2025	1 PEN = 9.3073 THB	1 THB = 0.1074 PEN
06 huhti 2025	1 PEN = 9.3073 THB	1 THB = 0.1074 PEN
07 huhti 2025	1 PEN = 9.3856 THB	1 THB = 0.1065 PEN
08 huhti 2025	1 PEN = 9.4382 THB	1 THB = 0.106 PEN
09 huhti 2025	1 PEN = 9.2337 THB	1 THB = 0.1083 PEN
10 huhti 2025	1 PEN = 9.1441 THB	1 THB = 0.1094 PEN
11 huhti 2025	1 PEN = 9.0857 THB	1 THB = 0.1101 PEN
12 huhti 2025	1 PEN = 8.9944 THB	1 THB = 0.1112 PEN
13 huhti 2025	1 PEN = 8.9575 THB	1 THB = 0.1116 PEN
14 huhti 2025	1 PEN = 8.9722 THB	1 THB = 0.1115 PEN
15 huhti 2025	1 PEN = 8.9761 THB	1 THB = 0.1114 PEN
16 huhti 2025	1 PEN = 8.969 THB	1 THB = 0.1115 PEN
17 huhti 2025	1 PEN = 8.9292 THB	1 THB = 0.112 PEN
18 huhti 2025	1 PEN = 8.8618 THB	1 THB = 0.1128 PEN
19 huhti 2025	1 PEN = 8.8617 THB	1 THB = 0.1128 PEN
20 huhti 2025	1 PEN = 8.8617 THB	1 THB = 0.1128 PEN
21 huhti 2025	1 PEN = 8.8618 THB	1 THB = 0.1128 PEN
22 huhti 2025	1 PEN = 8.9687 THB	1 THB = 0.1115 PEN
23 huhti 2025	1 PEN = 9.0227 THB	1 THB = 0.1108 PEN
24 huhti 2025	1 PEN = 9.0679 THB	1 THB = 0.1103 PEN
25 huhti 2025	1 PEN = 9.1361 THB	1 THB = 0.1095 PEN
26 huhti 2025	1 PEN = 9.1321 THB	1 THB = 0.1095 PEN
27 huhti 2025	1 PEN = 9.1321 THB	1 THB = 0.1095 PEN
28 huhti 2025	1 PEN = 9.1437 THB	1 THB = 0.1094 PEN
29 huhti 2025	1 PEN = 9.1138 THB	1 THB = 0.1097 PEN
30 huhti 2025	1 PEN = 9.1192 THB	1 THB = 0.1097 PEN

May 2025

Päiväys	PEN-THB	THB-PEN
01 touko 2025	1 PEN = 9.1011 THB	1 THB = 0.1099 PEN
02 touko 2025	1 PEN = 8.9989 THB	1 THB = 0.1111 PEN
03 touko 2025	1 PEN = 9.003 THB	1 THB = 0.1111 PEN
04 touko 2025	1 PEN = 9.003 THB	1 THB = 0.1111 PEN
05 touko 2025	1 PEN = 9.0217 THB	1 THB = 0.1108 PEN
06 touko 2025	1 PEN = 8.9103 THB	1 THB = 0.1122 PEN
07 touko 2025	1 PEN = 8.9372 THB	1 THB = 0.1119 PEN
08 touko 2025	1 PEN = 8.9909 THB	1 THB = 0.1112 PEN
09 touko 2025	1 PEN = 9.0892 THB	1 THB = 0.11 PEN
10 touko 2025	1 PEN = 9.0525 THB	1 THB = 0.1105 PEN
11 touko 2025	1 PEN = 9.0525 THB	1 THB = 0.1105 PEN
12 touko 2025	1 PEN = 9.1759 THB	1 THB = 0.109 PEN
13 touko 2025	1 PEN = 9.0911 THB	1 THB = 0.11 PEN
14 touko 2025	1 PEN = 9.0578 THB	1 THB = 0.1104 PEN
15 touko 2025	1 PEN = 9.0633 THB	1 THB = 0.1103 PEN
16 touko 2025	1 PEN = 9.0396 THB	1 THB = 0.1106 PEN
17 touko 2025	1 PEN = 9.015 THB	1 THB = 0.1109 PEN
18 touko 2025	1 PEN = 9.015 THB	1 THB = 0.1109 PEN
19 touko 2025	1 PEN = 8.9624 THB	1 THB = 0.1116 PEN
20 touko 2025	1 PEN = 8.9585 THB	1 THB = 0.1116 PEN
21 touko 2025	1 PEN = 8.895 THB	1 THB = 0.1124 PEN
22 touko 2025	1 PEN = 8.9424 THB	1 THB = 0.1118 PEN
23 touko 2025	1 PEN = 8.9128 THB	1 THB = 0.1122 PEN
24 touko 2025	1 PEN = 8.8985 THB	1 THB = 0.1124 PEN
25 touko 2025	1 PEN = 8.8985 THB	1 THB = 0.1124 PEN
26 touko 2025	1 PEN = 8.9032 THB	1 THB = 0.1123 PEN
27 touko 2025	1 PEN = 8.9602 THB	1 THB = 0.1116 PEN
28 touko 2025	1 PEN = 8.9625 THB	1 THB = 0.1116 PEN
29 touko 2025	1 PEN = 8.9767 THB	1 THB = 0.1114 PEN
30 touko 2025	1 PEN = 9.0709 THB	1 THB = 0.1102 PEN
31 touko 2025	1 PEN = 9.061 THB	1 THB = 0.1104 PEN

Jun 2025

Päiväys	PEN-THB	THB-PEN
01 kesä 2025	1 PEN = 9.061 THB	1 THB = 0.1104 PEN
02 kesä 2025	1 PEN = 9.0005 THB	1 THB = 0.1111 PEN
03 kesä 2025	1 PEN = 9.0012 THB	1 THB = 0.1111 PEN
04 kesä 2025	1 PEN = 9.0268 THB	1 THB = 0.1108 PEN

PEN-THB ja THB-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset