currencystats247.com

CurrencyStats247 > Valuuttakurssit > PEN-THB ja THB-PEN valuuttakurssit- 2025

PEN-THB ja THB-PEN valuuttakurssit- 2025

PEN-THB ja THB-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-THB ja THB-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 PEN = 9,1784 THB
1 THB = 0,109 PEN
1v 2v 3v

Jan 2025

PäiväysPEN-THBTHB-PEN
01 tammi 2025 1 PEN = 9.1205 THB 1 THB = 0.1096 PEN
02 tammi 2025 1 PEN = 9.1151 THB 1 THB = 0.1097 PEN
03 tammi 2025 1 PEN = 9.1708 THB 1 THB = 0.109 PEN
04 tammi 2025 1 PEN = 9.2121 THB 1 THB = 0.1086 PEN
05 tammi 2025 1 PEN = 9.2121 THB 1 THB = 0.1086 PEN
06 tammi 2025 1 PEN = 9.1298 THB 1 THB = 0.1095 PEN
07 tammi 2025 1 PEN = 9.1592 THB 1 THB = 0.1092 PEN
08 tammi 2025 1 PEN = 9.179 THB 1 THB = 0.1089 PEN
09 tammi 2025 1 PEN = 9.1686 THB 1 THB = 0.1091 PEN
10 tammi 2025 1 PEN = 9.1908 THB 1 THB = 0.1088 PEN
11 tammi 2025 1 PEN = 9.1884 THB 1 THB = 0.1088 PEN
12 tammi 2025 1 PEN = 9.1884 THB 1 THB = 0.1088 PEN
13 tammi 2025 1 PEN = 9.2107 THB 1 THB = 0.1086 PEN
14 tammi 2025 1 PEN = 9.1869 THB 1 THB = 0.1089 PEN
15 tammi 2025 1 PEN = 9.1985 THB 1 THB = 0.1087 PEN
16 tammi 2025 1 PEN = 9.1857 THB 1 THB = 0.1089 PEN
17 tammi 2025 1 PEN = 9.1705 THB 1 THB = 0.109 PEN
18 tammi 2025 1 PEN = 9.1822 THB 1 THB = 0.1089 PEN
19 tammi 2025 1 PEN = 9.1822 THB 1 THB = 0.1089 PEN
20 tammi 2025 1 PEN = 9.1262 THB 1 THB = 0.1096 PEN
21 tammi 2025 1 PEN = 9.1161 THB 1 THB = 0.1097 PEN
22 tammi 2025 1 PEN = 9.1049 THB 1 THB = 0.1098 PEN
23 tammi 2025 1 PEN = 9.1434 THB 1 THB = 0.1094 PEN
24 tammi 2025 1 PEN = 9.0618 THB 1 THB = 0.1104 PEN
25 tammi 2025 1 PEN = 9.0614 THB 1 THB = 0.1104 PEN
26 tammi 2025 1 PEN = 9.0614 THB 1 THB = 0.1104 PEN
27 tammi 2025 1 PEN = 9.0404 THB 1 THB = 0.1106 PEN
28 tammi 2025 1 PEN = 9.0519 THB 1 THB = 0.1105 PEN
29 tammi 2025 1 PEN = 9.0342 THB 1 THB = 0.1107 PEN
30 tammi 2025 1 PEN = 9.0768 THB 1 THB = 0.1102 PEN
31 tammi 2025 1 PEN = 9.039 THB 1 THB = 0.1106 PEN

Feb 2025

PäiväysPEN-THBTHB-PEN
01 helmi 2025 1 PEN = 9.0865 THB 1 THB = 0.1101 PEN
02 helmi 2025 1 PEN = 9.0728 THB 1 THB = 0.1102 PEN
03 helmi 2025 1 PEN = 9.1149 THB 1 THB = 0.1097 PEN
04 helmi 2025 1 PEN = 9.1305 THB 1 THB = 0.1095 PEN
05 helmi 2025 1 PEN = 9.0386 THB 1 THB = 0.1106 PEN
06 helmi 2025 1 PEN = 9.0789 THB 1 THB = 0.1101 PEN
07 helmi 2025 1 PEN = 9.0507 THB 1 THB = 0.1105 PEN
08 helmi 2025 1 PEN = 9.0795 THB 1 THB = 0.1101 PEN
09 helmi 2025 1 PEN = 9.0795 THB 1 THB = 0.1101 PEN
10 helmi 2025 1 PEN = 9.1224 THB 1 THB = 0.1096 PEN
11 helmi 2025 1 PEN = 9.1809 THB 1 THB = 0.1089 PEN
12 helmi 2025 1 PEN = 9.1953 THB 1 THB = 0.1088 PEN
13 helmi 2025 1 PEN = 9.154 THB 1 THB = 0.1092 PEN
14 helmi 2025 1 PEN = 9.0526 THB 1 THB = 0.1105 PEN
15 helmi 2025 1 PEN = 9.1072 THB 1 THB = 0.1098 PEN
16 helmi 2025 1 PEN = 9.1072 THB 1 THB = 0.1098 PEN
17 helmi 2025 1 PEN = 9.1142 THB 1 THB = 0.1097 PEN
18 helmi 2025 1 PEN = 9.1128 THB 1 THB = 0.1097 PEN
19 helmi 2025 1 PEN = 9.1599 THB 1 THB = 0.1092 PEN
20 helmi 2025 1 PEN = 9.157 THB 1 THB = 0.1092 PEN
21 helmi 2025 1 PEN = 9.1205 THB 1 THB = 0.1096 PEN
22 helmi 2025 1 PEN = 9.1093 THB 1 THB = 0.1098 PEN
23 helmi 2025 1 PEN = 9.1093 THB 1 THB = 0.1098 PEN
24 helmi 2025 1 PEN = 9.1042 THB 1 THB = 0.1098 PEN
25 helmi 2025 1 PEN = 9.1641 THB 1 THB = 0.1091 PEN
26 helmi 2025 1 PEN = 9.1894 THB 1 THB = 0.1088 PEN
27 helmi 2025 1 PEN = 9.2633 THB 1 THB = 0.108 PEN
28 helmi 2025 1 PEN = 9.2825 THB 1 THB = 0.1077 PEN

Mar 2025

PäiväysPEN-THBTHB-PEN
01 maalis 2025 1 PEN = 9.1948 THB 1 THB = 0.1088 PEN
02 maalis 2025 1 PEN = 9.1863 THB 1 THB = 0.1089 PEN
03 maalis 2025 1 PEN = 9.2265 THB 1 THB = 0.1084 PEN
04 maalis 2025 1 PEN = 9.1435 THB 1 THB = 0.1094 PEN
05 maalis 2025 1 PEN = 9.192 THB 1 THB = 0.1088 PEN
06 maalis 2025 1 PEN = 9.2364 THB 1 THB = 0.1083 PEN
07 maalis 2025 1 PEN = 9.1965 THB 1 THB = 0.1087 PEN
08 maalis 2025 1 PEN = 9.2032 THB 1 THB = 0.1087 PEN
09 maalis 2025 1 PEN = 9.2282 THB 1 THB = 0.1084 PEN
10 maalis 2025 1 PEN = 9.1916 THB 1 THB = 0.1088 PEN
11 maalis 2025 1 PEN = 9.2538 THB 1 THB = 0.1081 PEN
12 maalis 2025 1 PEN = 9.2233 THB 1 THB = 0.1084 PEN
13 maalis 2025 1 PEN = 9.2263 THB 1 THB = 0.1084 PEN
14 maalis 2025 1 PEN = 9.1936 THB 1 THB = 0.1088 PEN
15 maalis 2025 1 PEN = 9.1896 THB 1 THB = 0.1088 PEN
16 maalis 2025 1 PEN = 9.159 THB 1 THB = 0.1092 PEN
17 maalis 2025 1 PEN = 9.1944 THB 1 THB = 0.1088 PEN
18 maalis 2025 1 PEN = 9.196 THB 1 THB = 0.1087 PEN
19 maalis 2025 1 PEN = 9.25 THB 1 THB = 0.1081 PEN
20 maalis 2025 1 PEN = 9.2908 THB 1 THB = 0.1076 PEN
21 maalis 2025 1 PEN = 9.3222 THB 1 THB = 0.1073 PEN
22 maalis 2025 1 PEN = 9.3804 THB 1 THB = 0.1066 PEN
23 maalis 2025 1 PEN = 9.2856 THB 1 THB = 0.1077 PEN
24 maalis 2025 1 PEN = 9.2864 THB 1 THB = 0.1077 PEN
25 maalis 2025 1 PEN = 9.329 THB 1 THB = 0.1072 PEN
26 maalis 2025 1 PEN = 9.3503 THB 1 THB = 0.1069 PEN
27 maalis 2025 1 PEN = 9.3139 THB 1 THB = 0.1074 PEN
28 maalis 2025 1 PEN = 9.3401 THB 1 THB = 0.1071 PEN
29 maalis 2025 1 PEN = 9.3043 THB 1 THB = 0.1075 PEN
30 maalis 2025 1 PEN = 9.2634 THB 1 THB = 0.108 PEN
31 maalis 2025 1 PEN = 9.2639 THB 1 THB = 0.1079 PEN

Apr 2025

PäiväysPEN-THBTHB-PEN
01 huhti 2025 1 PEN = 9.2718 THB 1 THB = 0.1079 PEN
02 huhti 2025 1 PEN = 9.3126 THB 1 THB = 0.1074 PEN
03 huhti 2025 1 PEN = 9.2834 THB 1 THB = 0.1077 PEN
04 huhti 2025 1 PEN = 9.312 THB 1 THB = 0.1074 PEN
05 huhti 2025 1 PEN = 9.3966 THB 1 THB = 0.1064 PEN

PEN-THB ja THB-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats