> PEN-SYP ja SYP-PEN valuuttakurssit- 2025

PEN-SYP ja SYP-PEN valuuttakurssit- 2025

PEN-SYP ja SYP-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-SYP ja SYP-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 3300,777 SYP

1 SYP = 0,0003 PEN

1v 2v 3v

valuutasta PEN valuuttaan SYPvaluutasta SYP valuuttaan PEN

Jan 2025

Päiväys	PEN-SYP	SYP-PEN
01 tammi 2025	1 PEN = 670.8004 SYP	1 SYP = 0.0015 PEN
02 tammi 2025	1 PEN = 668.8342 SYP	1 SYP = 0.0015 PEN
03 tammi 2025	1 PEN = 669.2377 SYP	1 SYP = 0.0015 PEN
04 tammi 2025	1 PEN = 670.4825 SYP	1 SYP = 0.0015 PEN
05 tammi 2025	1 PEN = 670.4825 SYP	1 SYP = 0.0015 PEN
06 tammi 2025	1 PEN = 667.178 SYP	1 SYP = 0.0015 PEN
07 tammi 2025	1 PEN = 667.3196 SYP	1 SYP = 0.0015 PEN
08 tammi 2025	1 PEN = 664.5777 SYP	1 SYP = 0.0015 PEN
09 tammi 2025	1 PEN = 665.6297 SYP	1 SYP = 0.0015 PEN
10 tammi 2025	1 PEN = 667.7633 SYP	1 SYP = 0.0015 PEN
11 tammi 2025	1 PEN = 664.7689 SYP	1 SYP = 0.0015 PEN
12 tammi 2025	1 PEN = 664.7689 SYP	1 SYP = 0.0015 PEN
13 tammi 2025	1 PEN = 3446.0679 SYP	1 SYP = 0.0003 PEN
14 tammi 2025	1 PEN = 3434.6497 SYP	1 SYP = 0.0003 PEN
15 tammi 2025	1 PEN = 3447.0142 SYP	1 SYP = 0.0003 PEN
16 tammi 2025	1 PEN = 3452.6512 SYP	1 SYP = 0.0003 PEN
17 tammi 2025	1 PEN = 3459.0425 SYP	1 SYP = 0.0003 PEN
18 tammi 2025	1 PEN = 3459.3783 SYP	1 SYP = 0.0003 PEN
19 tammi 2025	1 PEN = 3459.3783 SYP	1 SYP = 0.0003 PEN
20 tammi 2025	1 PEN = 3454.5444 SYP	1 SYP = 0.0003 PEN
21 tammi 2025	1 PEN = 3480.5294 SYP	1 SYP = 0.0003 PEN
22 tammi 2025	1 PEN = 3499.3216 SYP	1 SYP = 0.0003 PEN
23 tammi 2025	1 PEN = 3494.1907 SYP	1 SYP = 0.0003 PEN
24 tammi 2025	1 PEN = 3499.9758 SYP	1 SYP = 0.0003 PEN
25 tammi 2025	1 PEN = 3507.5881 SYP	1 SYP = 0.0003 PEN
26 tammi 2025	1 PEN = 3507.5881 SYP	1 SYP = 0.0003 PEN
27 tammi 2025	1 PEN = 3494.5242 SYP	1 SYP = 0.0003 PEN
28 tammi 2025	1 PEN = 3472.6184 SYP	1 SYP = 0.0003 PEN
29 tammi 2025	1 PEN = 3478.8301 SYP	1 SYP = 0.0003 PEN
30 tammi 2025	1 PEN = 3500.9206 SYP	1 SYP = 0.0003 PEN
31 tammi 2025	1 PEN = 3496.3485 SYP	1 SYP = 0.0003 PEN

Feb 2025

Päiväys	PEN-SYP	SYP-PEN
01 helmi 2025	1 PEN = 3496.3485 SYP	1 SYP = 0.0003 PEN
02 helmi 2025	1 PEN = 3490.5882 SYP	1 SYP = 0.0003 PEN
03 helmi 2025	1 PEN = 3489.8434 SYP	1 SYP = 0.0003 PEN
04 helmi 2025	1 PEN = 3508.7281 SYP	1 SYP = 0.0003 PEN
05 helmi 2025	1 PEN = 3501.4094 SYP	1 SYP = 0.0003 PEN
06 helmi 2025	1 PEN = 3497.5916 SYP	1 SYP = 0.0003 PEN
07 helmi 2025	1 PEN = 3496.3097 SYP	1 SYP = 0.0003 PEN
08 helmi 2025	1 PEN = 3482.8468 SYP	1 SYP = 0.0003 PEN
09 helmi 2025	1 PEN = 3482.8468 SYP	1 SYP = 0.0003 PEN
10 helmi 2025	1 PEN = 3495.5674 SYP	1 SYP = 0.0003 PEN
11 helmi 2025	1 PEN = 3504.9555 SYP	1 SYP = 0.0003 PEN
12 helmi 2025	1 PEN = 3503.0066 SYP	1 SYP = 0.0003 PEN
13 helmi 2025	1 PEN = 3512.3304 SYP	1 SYP = 0.0003 PEN
14 helmi 2025	1 PEN = 3498.3638 SYP	1 SYP = 0.0003 PEN
15 helmi 2025	1 PEN = 3510.0324 SYP	1 SYP = 0.0003 PEN
16 helmi 2025	1 PEN = 3510.0324 SYP	1 SYP = 0.0003 PEN
17 helmi 2025	1 PEN = 3514.8146 SYP	1 SYP = 0.0003 PEN
18 helmi 2025	1 PEN = 3517.4602 SYP	1 SYP = 0.0003 PEN
19 helmi 2025	1 PEN = 3531.734 SYP	1 SYP = 0.0003 PEN
20 helmi 2025	1 PEN = 3524.835 SYP	1 SYP = 0.0003 PEN
21 helmi 2025	1 PEN = 3528.3742 SYP	1 SYP = 0.0003 PEN
22 helmi 2025	1 PEN = 3528.844 SYP	1 SYP = 0.0003 PEN
23 helmi 2025	1 PEN = 3528.8098 SYP	1 SYP = 0.0003 PEN
24 helmi 2025	1 PEN = 3532.4578 SYP	1 SYP = 0.0003 PEN
25 helmi 2025	1 PEN = 3532.0976 SYP	1 SYP = 0.0003 PEN
26 helmi 2025	1 PEN = 3530.9856 SYP	1 SYP = 0.0003 PEN
27 helmi 2025	1 PEN = 3551.1537 SYP	1 SYP = 0.0003 PEN
28 helmi 2025	1 PEN = 3543.0576 SYP	1 SYP = 0.0003 PEN

Mar 2025

Päiväys	PEN-SYP	SYP-PEN
01 maalis 2025	1 PEN = 3490.4937 SYP	1 SYP = 0.0003 PEN
02 maalis 2025	1 PEN = 3490.4581 SYP	1 SYP = 0.0003 PEN
03 maalis 2025	1 PEN = 3505.1987 SYP	1 SYP = 0.0003 PEN
04 maalis 2025	1 PEN = 3527.0248 SYP	1 SYP = 0.0003 PEN
05 maalis 2025	1 PEN = 3547.9042 SYP	1 SYP = 0.0003 PEN
06 maalis 2025	1 PEN = 3561.4712 SYP	1 SYP = 0.0003 PEN
07 maalis 2025	1 PEN = 3556.9423 SYP	1 SYP = 0.0003 PEN
08 maalis 2025	1 PEN = 3554.9886 SYP	1 SYP = 0.0003 PEN
09 maalis 2025	1 PEN = 3554.6119 SYP	1 SYP = 0.0003 PEN
10 maalis 2025	1 PEN = 3556.1422 SYP	1 SYP = 0.0003 PEN
11 maalis 2025	1 PEN = 3552.6842 SYP	1 SYP = 0.0003 PEN
12 maalis 2025	1 PEN = 3546.7832 SYP	1 SYP = 0.0003 PEN
13 maalis 2025	1 PEN = 3551.0307 SYP	1 SYP = 0.0003 PEN
14 maalis 2025	1 PEN = 3546.0928 SYP	1 SYP = 0.0003 PEN
15 maalis 2025	1 PEN = 3552.8354 SYP	1 SYP = 0.0003 PEN
16 maalis 2025	1 PEN = 3554.0351 SYP	1 SYP = 0.0003 PEN
17 maalis 2025	1 PEN = 3554.6759 SYP	1 SYP = 0.0003 PEN
18 maalis 2025	1 PEN = 3559.6521 SYP	1 SYP = 0.0003 PEN
19 maalis 2025	1 PEN = 3578.8252 SYP	1 SYP = 0.0003 PEN
20 maalis 2025	1 PEN = 3587.4812 SYP	1 SYP = 0.0003 PEN
21 maalis 2025	1 PEN = 3591.012 SYP	1 SYP = 0.0003 PEN
22 maalis 2025	1 PEN = 3596.1342 SYP	1 SYP = 0.0003 PEN
23 maalis 2025	1 PEN = 3576.687 SYP	1 SYP = 0.0003 PEN
24 maalis 2025	1 PEN = 3576.6705 SYP	1 SYP = 0.0003 PEN
25 maalis 2025	1 PEN = 3569.1083 SYP	1 SYP = 0.0003 PEN
26 maalis 2025	1 PEN = 3578.1151 SYP	1 SYP = 0.0003 PEN
27 maalis 2025	1 PEN = 3574.2803 SYP	1 SYP = 0.0003 PEN
28 maalis 2025	1 PEN = 3571.8167 SYP	1 SYP = 0.0003 PEN
29 maalis 2025	1 PEN = 3566.3209 SYP	1 SYP = 0.0003 PEN
30 maalis 2025	1 PEN = 3553.2134 SYP	1 SYP = 0.0003 PEN
31 maalis 2025	1 PEN = 3553.5518 SYP	1 SYP = 0.0003 PEN

Apr 2025

Päiväys	PEN-SYP	SYP-PEN
01 huhti 2025	1 PEN = 3553.9698 SYP	1 SYP = 0.0003 PEN
02 huhti 2025	1 PEN = 3541.0939 SYP	1 SYP = 0.0003 PEN
03 huhti 2025	1 PEN = 3538.9453 SYP	1 SYP = 0.0003 PEN
04 huhti 2025	1 PEN = 3546.2476 SYP	1 SYP = 0.0003 PEN
05 huhti 2025	1 PEN = 3516.7014 SYP	1 SYP = 0.0003 PEN
06 huhti 2025	1 PEN = 3516.5455 SYP	1 SYP = 0.0003 PEN
07 huhti 2025	1 PEN = 3531.287 SYP	1 SYP = 0.0003 PEN
08 huhti 2025	1 PEN = 3531.6004 SYP	1 SYP = 0.0003 PEN
09 huhti 2025	1 PEN = 3474.3975 SYP	1 SYP = 0.0003 PEN
10 huhti 2025	1 PEN = 3459.7517 SYP	1 SYP = 0.0003 PEN
11 huhti 2025	1 PEN = 3487.5539 SYP	1 SYP = 0.0003 PEN
12 huhti 2025	1 PEN = 3490.6268 SYP	1 SYP = 0.0003 PEN
13 huhti 2025	1 PEN = 3487.3377 SYP	1 SYP = 0.0003 PEN
14 huhti 2025	1 PEN = 3487.0603 SYP	1 SYP = 0.0003 PEN
15 huhti 2025	1 PEN = 3477.2095 SYP	1 SYP = 0.0003 PEN
16 huhti 2025	1 PEN = 3474.458 SYP	1 SYP = 0.0003 PEN
17 huhti 2025	1 PEN = 3490.9087 SYP	1 SYP = 0.0003 PEN
18 huhti 2025	1 PEN = 3455.3066 SYP	1 SYP = 0.0003 PEN
19 huhti 2025	1 PEN = 3455.1029 SYP	1 SYP = 0.0003 PEN
20 huhti 2025	1 PEN = 3455.1478 SYP	1 SYP = 0.0003 PEN
21 huhti 2025	1 PEN = 3455.1654 SYP	1 SYP = 0.0003 PEN
22 huhti 2025	1 PEN = 3508.3345 SYP	1 SYP = 0.0003 PEN
23 huhti 2025	1 PEN = 3516.3013 SYP	1 SYP = 0.0003 PEN
24 huhti 2025	1 PEN = 3525.6669 SYP	1 SYP = 0.0003 PEN
25 huhti 2025	1 PEN = 3539.9923 SYP	1 SYP = 0.0003 PEN
26 huhti 2025	1 PEN = 3543.209 SYP	1 SYP = 0.0003 PEN
27 huhti 2025	1 PEN = 3543.2184 SYP	1 SYP = 0.0003 PEN
28 huhti 2025	1 PEN = 3541.952 SYP	1 SYP = 0.0003 PEN
29 huhti 2025	1 PEN = 3547.4414 SYP	1 SYP = 0.0003 PEN
30 huhti 2025	1 PEN = 3546.9014 SYP	1 SYP = 0.0003 PEN

May 2025

Päiväys	PEN-SYP	SYP-PEN
01 touko 2025	1 PEN = 3535.5248 SYP	1 SYP = 0.0003 PEN
02 touko 2025	1 PEN = 3545.5374 SYP	1 SYP = 0.0003 PEN
03 touko 2025	1 PEN = 3537.7851 SYP	1 SYP = 0.0003 PEN
04 touko 2025	1 PEN = 3537.9967 SYP	1 SYP = 0.0003 PEN
05 touko 2025	1 PEN = 3565.4735 SYP	1 SYP = 0.0003 PEN
06 touko 2025	1 PEN = 3548.1608 SYP	1 SYP = 0.0003 PEN
07 touko 2025	1 PEN = 3557.8057 SYP	1 SYP = 0.0003 PEN
08 touko 2025	1 PEN = 3561.827 SYP	1 SYP = 0.0003 PEN
09 touko 2025	1 PEN = 3580.7449 SYP	1 SYP = 0.0003 PEN
10 touko 2025	1 PEN = 3570.8486 SYP	1 SYP = 0.0003 PEN
11 touko 2025	1 PEN = 3570.9195 SYP	1 SYP = 0.0003 PEN
12 touko 2025	1 PEN = 3566.0519 SYP	1 SYP = 0.0003 PEN
13 touko 2025	1 PEN = 3558.2232 SYP	1 SYP = 0.0003 PEN
14 touko 2025	1 PEN = 3542.6779 SYP	1 SYP = 0.0003 PEN
15 touko 2025	1 PEN = 3536.7428 SYP	1 SYP = 0.0003 PEN
16 touko 2025	1 PEN = 3528.1428 SYP	1 SYP = 0.0003 PEN
17 touko 2025	1 PEN = 3515.131 SYP	1 SYP = 0.0003 PEN
18 touko 2025	1 PEN = 3515.1163 SYP	1 SYP = 0.0003 PEN
19 touko 2025	1 PEN = 3526.2406 SYP	1 SYP = 0.0003 PEN
20 touko 2025	1 PEN = 3524.1864 SYP	1 SYP = 0.0003 PEN
21 touko 2025	1 PEN = 3527.6346 SYP	1 SYP = 0.0003 PEN
22 touko 2025	1 PEN = 3539.2577 SYP	1 SYP = 0.0003 PEN
23 touko 2025	1 PEN = 3552.2775 SYP	1 SYP = 0.0003 PEN
24 touko 2025	1 PEN = 3559.6074 SYP	1 SYP = 0.0003 PEN
25 touko 2025	1 PEN = 3559.5638 SYP	1 SYP = 0.0003 PEN
26 touko 2025	1 PEN = 3551.6404 SYP	1 SYP = 0.0003 PEN
27 touko 2025	1 PEN = 3555.6638 SYP	1 SYP = 0.0003 PEN
28 touko 2025	1 PEN = 3569.8937 SYP	1 SYP = 0.0003 PEN
29 touko 2025	1 PEN = 3569.4791 SYP	1 SYP = 0.0003 PEN
30 touko 2025	1 PEN = 3591.3401 SYP	1 SYP = 0.0003 PEN
31 touko 2025	1 PEN = 3591.3749 SYP	1 SYP = 0.0003 PEN

Jun 2025

Päiväys	PEN-SYP	SYP-PEN
01 kesä 2025	1 PEN = 3591.3755 SYP	1 SYP = 0.0003 PEN
02 kesä 2025	1 PEN = 3595.1952 SYP	1 SYP = 0.0003 PEN
03 kesä 2025	1 PEN = 3589.4325 SYP	1 SYP = 0.0003 PEN
04 kesä 2025	1 PEN = 3585.9321 SYP	1 SYP = 0.0003 PEN

PEN-SYP ja SYP-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Syyrian Punta (SYP) valuutta on käytössä maassa Syyria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Syyria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset