> PEN-SVC ja SVC-PEN valuuttakurssit- 2025

PEN-SVC ja SVC-PEN valuuttakurssit- 2025

PEN-SVC ja SVC-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-SVC ja SVC-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 2,3695 SVC

1 SVC = 0,422 PEN

1v 2v 3v

valuutasta PEN valuuttaan SVCvaluutasta SVC valuuttaan PEN

Jan 2025

Päiväys	PEN-SVC	SVC-PEN
01 tammi 2025	1 PEN = 2.3346 SVC	1 SVC = 0.4283 PEN
02 tammi 2025	1 PEN = 2.3295 SVC	1 SVC = 0.4293 PEN
03 tammi 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
04 tammi 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
05 tammi 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
06 tammi 2025	1 PEN = 2.3256 SVC	1 SVC = 0.43 PEN
07 tammi 2025	1 PEN = 2.325 SVC	1 SVC = 0.4301 PEN
08 tammi 2025	1 PEN = 2.3171 SVC	1 SVC = 0.4316 PEN
09 tammi 2025	1 PEN = 2.3177 SVC	1 SVC = 0.4315 PEN
10 tammi 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
11 tammi 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
12 tammi 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
13 tammi 2025	1 PEN = 2.3199 SVC	1 SVC = 0.4311 PEN
14 tammi 2025	1 PEN = 2.314 SVC	1 SVC = 0.4322 PEN
15 tammi 2025	1 PEN = 2.3193 SVC	1 SVC = 0.4312 PEN
16 tammi 2025	1 PEN = 2.3251 SVC	1 SVC = 0.4301 PEN
17 tammi 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
18 tammi 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
19 tammi 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
20 tammi 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
21 tammi 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
22 tammi 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
23 tammi 2025	1 PEN = 2.3528 SVC	1 SVC = 0.425 PEN
24 tammi 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
25 tammi 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
26 tammi 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
27 tammi 2025	1 PEN = 2.3518 SVC	1 SVC = 0.4252 PEN
28 tammi 2025	1 PEN = 2.3388 SVC	1 SVC = 0.4276 PEN
29 tammi 2025	1 PEN = 2.3426 SVC	1 SVC = 0.4269 PEN
30 tammi 2025	1 PEN = 2.3548 SVC	1 SVC = 0.4247 PEN
31 tammi 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4252 PEN

Feb 2025

Päiväys	PEN-SVC	SVC-PEN
01 helmi 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4252 PEN
02 helmi 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4251 PEN
03 helmi 2025	1 PEN = 2.3476 SVC	1 SVC = 0.426 PEN
04 helmi 2025	1 PEN = 2.361 SVC	1 SVC = 0.4235 PEN
05 helmi 2025	1 PEN = 2.3572 SVC	1 SVC = 0.4242 PEN
06 helmi 2025	1 PEN = 2.3545 SVC	1 SVC = 0.4247 PEN
07 helmi 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
08 helmi 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
09 helmi 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
10 helmi 2025	1 PEN = 2.3545 SVC	1 SVC = 0.4247 PEN
11 helmi 2025	1 PEN = 2.3582 SVC	1 SVC = 0.424 PEN
12 helmi 2025	1 PEN = 2.3577 SVC	1 SVC = 0.4241 PEN
13 helmi 2025	1 PEN = 2.3578 SVC	1 SVC = 0.4241 PEN
14 helmi 2025	1 PEN = 2.3549 SVC	1 SVC = 0.4246 PEN
15 helmi 2025	1 PEN = 2.355 SVC	1 SVC = 0.4246 PEN
16 helmi 2025	1 PEN = 2.355 SVC	1 SVC = 0.4246 PEN
17 helmi 2025	1 PEN = 2.3654 SVC	1 SVC = 0.4228 PEN
18 helmi 2025	1 PEN = 2.369 SVC	1 SVC = 0.4221 PEN
19 helmi 2025	1 PEN = 2.3759 SVC	1 SVC = 0.4209 PEN
20 helmi 2025	1 PEN = 2.3723 SVC	1 SVC = 0.4215 PEN
21 helmi 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
22 helmi 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
23 helmi 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
24 helmi 2025	1 PEN = 2.3767 SVC	1 SVC = 0.4208 PEN
25 helmi 2025	1 PEN = 2.3752 SVC	1 SVC = 0.421 PEN
26 helmi 2025	1 PEN = 2.3763 SVC	1 SVC = 0.4208 PEN
27 helmi 2025	1 PEN = 2.389 SVC	1 SVC = 0.4186 PEN
28 helmi 2025	1 PEN = 2.3843 SVC	1 SVC = 0.4194 PEN

Mar 2025

Päiväys	PEN-SVC	SVC-PEN
01 maalis 2025	1 PEN = 2.3477 SVC	1 SVC = 0.4259 PEN
02 maalis 2025	1 PEN = 2.3491 SVC	1 SVC = 0.4257 PEN
03 maalis 2025	1 PEN = 2.3591 SVC	1 SVC = 0.4239 PEN
04 maalis 2025	1 PEN = 2.3734 SVC	1 SVC = 0.4213 PEN
05 maalis 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
06 maalis 2025	1 PEN = 2.3968 SVC	1 SVC = 0.4172 PEN
07 maalis 2025	1 PEN = 2.3949 SVC	1 SVC = 0.4176 PEN
08 maalis 2025	1 PEN = 2.3924 SVC	1 SVC = 0.418 PEN
09 maalis 2025	1 PEN = 2.3949 SVC	1 SVC = 0.4176 PEN
10 maalis 2025	1 PEN = 2.3932 SVC	1 SVC = 0.4178 PEN
11 maalis 2025	1 PEN = 2.3909 SVC	1 SVC = 0.4182 PEN
12 maalis 2025	1 PEN = 2.3884 SVC	1 SVC = 0.4187 PEN
13 maalis 2025	1 PEN = 2.3894 SVC	1 SVC = 0.4185 PEN
14 maalis 2025	1 PEN = 2.3865 SVC	1 SVC = 0.419 PEN
15 maalis 2025	1 PEN = 2.3854 SVC	1 SVC = 0.4192 PEN
16 maalis 2025	1 PEN = 2.3919 SVC	1 SVC = 0.4181 PEN
17 maalis 2025	1 PEN = 2.3929 SVC	1 SVC = 0.4179 PEN
18 maalis 2025	1 PEN = 2.3956 SVC	1 SVC = 0.4174 PEN
19 maalis 2025	1 PEN = 2.4084 SVC	1 SVC = 0.4152 PEN
20 maalis 2025	1 PEN = 2.4144 SVC	1 SVC = 0.4142 PEN
21 maalis 2025	1 PEN = 2.4167 SVC	1 SVC = 0.4138 PEN
22 maalis 2025	1 PEN = 2.4142 SVC	1 SVC = 0.4142 PEN
23 maalis 2025	1 PEN = 2.4071 SVC	1 SVC = 0.4154 PEN
24 maalis 2025	1 PEN = 2.4071 SVC	1 SVC = 0.4154 PEN
25 maalis 2025	1 PEN = 2.4019 SVC	1 SVC = 0.4163 PEN
26 maalis 2025	1 PEN = 2.4093 SVC	1 SVC = 0.4151 PEN
27 maalis 2025	1 PEN = 2.4042 SVC	1 SVC = 0.4159 PEN
28 maalis 2025	1 PEN = 2.4035 SVC	1 SVC = 0.4161 PEN
29 maalis 2025	1 PEN = 2.4001 SVC	1 SVC = 0.4166 PEN
30 maalis 2025	1 PEN = 2.3913 SVC	1 SVC = 0.4182 PEN
31 maalis 2025	1 PEN = 2.3913 SVC	1 SVC = 0.4182 PEN

Apr 2025

Päiväys	PEN-SVC	SVC-PEN
01 huhti 2025	1 PEN = 2.3918 SVC	1 SVC = 0.4181 PEN
02 huhti 2025	1 PEN = 2.3822 SVC	1 SVC = 0.4198 PEN
03 huhti 2025	1 PEN = 2.3814 SVC	1 SVC = 0.4199 PEN
04 huhti 2025	1 PEN = 2.3815 SVC	1 SVC = 0.4199 PEN
05 huhti 2025	1 PEN = 2.3813 SVC	1 SVC = 0.4199 PEN
06 huhti 2025	1 PEN = 2.3813 SVC	1 SVC = 0.4199 PEN
07 huhti 2025	1 PEN = 2.3775 SVC	1 SVC = 0.4206 PEN
08 huhti 2025	1 PEN = 2.3767 SVC	1 SVC = 0.4208 PEN
09 huhti 2025	1 PEN = 2.3364 SVC	1 SVC = 0.428 PEN
10 huhti 2025	1 PEN = 2.3283 SVC	1 SVC = 0.4295 PEN
11 huhti 2025	1 PEN = 2.347 SVC	1 SVC = 0.4261 PEN
12 huhti 2025	1 PEN = 2.3443 SVC	1 SVC = 0.4266 PEN
13 huhti 2025	1 PEN = 2.347 SVC	1 SVC = 0.4261 PEN
14 huhti 2025	1 PEN = 2.3468 SVC	1 SVC = 0.4261 PEN
15 huhti 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
16 huhti 2025	1 PEN = 2.3383 SVC	1 SVC = 0.4277 PEN
17 huhti 2025	1 PEN = 2.3481 SVC	1 SVC = 0.4259 PEN
18 huhti 2025	1 PEN = 2.324 SVC	1 SVC = 0.4303 PEN
19 huhti 2025	1 PEN = 2.3239 SVC	1 SVC = 0.4303 PEN
20 huhti 2025	1 PEN = 2.3239 SVC	1 SVC = 0.4303 PEN
21 huhti 2025	1 PEN = 2.324 SVC	1 SVC = 0.4303 PEN
22 huhti 2025	1 PEN = 2.3608 SVC	1 SVC = 0.4236 PEN
23 huhti 2025	1 PEN = 2.3661 SVC	1 SVC = 0.4226 PEN
24 huhti 2025	1 PEN = 2.371 SVC	1 SVC = 0.4218 PEN
25 huhti 2025	1 PEN = 2.382 SVC	1 SVC = 0.4198 PEN
26 huhti 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
27 huhti 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
28 huhti 2025	1 PEN = 2.3843 SVC	1 SVC = 0.4194 PEN
29 huhti 2025	1 PEN = 2.3866 SVC	1 SVC = 0.419 PEN
30 huhti 2025	1 PEN = 2.3864 SVC	1 SVC = 0.419 PEN

May 2025

Päiväys	PEN-SVC	SVC-PEN
01 touko 2025	1 PEN = 2.3861 SVC	1 SVC = 0.4191 PEN
02 touko 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
03 touko 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
04 touko 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
05 touko 2025	1 PEN = 2.3973 SVC	1 SVC = 0.4171 PEN
06 touko 2025	1 PEN = 2.3873 SVC	1 SVC = 0.4189 PEN
07 touko 2025	1 PEN = 2.3942 SVC	1 SVC = 0.4177 PEN
08 touko 2025	1 PEN = 2.3947 SVC	1 SVC = 0.4176 PEN
09 touko 2025	1 PEN = 2.4083 SVC	1 SVC = 0.4152 PEN
10 touko 2025	1 PEN = 2.4022 SVC	1 SVC = 0.4163 PEN
11 touko 2025	1 PEN = 2.4022 SVC	1 SVC = 0.4163 PEN
12 touko 2025	1 PEN = 2.3953 SVC	1 SVC = 0.4175 PEN
13 touko 2025	1 PEN = 2.3934 SVC	1 SVC = 0.4178 PEN
14 touko 2025	1 PEN = 2.3871 SVC	1 SVC = 0.4189 PEN
15 touko 2025	1 PEN = 2.382 SVC	1 SVC = 0.4198 PEN
16 touko 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
17 touko 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
18 touko 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
19 touko 2025	1 PEN = 2.3734 SVC	1 SVC = 0.4213 PEN
20 touko 2025	1 PEN = 2.3706 SVC	1 SVC = 0.4218 PEN
21 touko 2025	1 PEN = 2.3735 SVC	1 SVC = 0.4213 PEN
22 touko 2025	1 PEN = 2.3789 SVC	1 SVC = 0.4204 PEN
23 touko 2025	1 PEN = 2.3915 SVC	1 SVC = 0.4181 PEN
24 touko 2025	1 PEN = 2.3916 SVC	1 SVC = 0.4181 PEN
25 touko 2025	1 PEN = 2.3916 SVC	1 SVC = 0.4181 PEN
26 touko 2025	1 PEN = 2.3903 SVC	1 SVC = 0.4184 PEN
27 touko 2025	1 PEN = 2.3927 SVC	1 SVC = 0.4179 PEN
28 touko 2025	1 PEN = 2.4031 SVC	1 SVC = 0.4161 PEN
29 touko 2025	1 PEN = 2.4033 SVC	1 SVC = 0.4161 PEN
30 touko 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN
31 touko 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN

Jun 2025

Päiväys	PEN-SVC	SVC-PEN
01 kesä 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN
02 kesä 2025	1 PEN = 2.4177 SVC	1 SVC = 0.4136 PEN
03 kesä 2025	1 PEN = 2.4166 SVC	1 SVC = 0.4138 PEN
04 kesä 2025	1 PEN = 2.4167 SVC	1 SVC = 0.4138 PEN

PEN-SVC ja SVC-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset