> PEN-STD ja STD-PEN valuuttakurssit- 2026

PEN-STD ja STD-PEN valuuttakurssit- 2026

PEN-STD ja STD-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-STD ja STD-PEN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PEN = 6103,0153 STD

1 STD = 0,0002 PEN

1v 2v 3v

valuutasta PEN valuuttaan STDvaluutasta STD valuuttaan PEN

Jan 2026

Päiväys	PEN-STD	STD-PEN
01 tammi 2026	1 PEN = 6149.0755 STD	1 STD = 0.0002 PEN
02 tammi 2026	1 PEN = 6160.7662 STD	1 STD = 0.0002 PEN
03 tammi 2026	1 PEN = 6163.4725 STD	1 STD = 0.0002 PEN
04 tammi 2026	1 PEN = 6163.4725 STD	1 STD = 0.0002 PEN
05 tammi 2026	1 PEN = 6159.9067 STD	1 STD = 0.0002 PEN
06 tammi 2026	1 PEN = 6156.8995 STD	1 STD = 0.0002 PEN
07 tammi 2026	1 PEN = 6153.1444 STD	1 STD = 0.0002 PEN
08 tammi 2026	1 PEN = 6153.2282 STD	1 STD = 0.0002 PEN
09 tammi 2026	1 PEN = 6152.9838 STD	1 STD = 0.0002 PEN
10 tammi 2026	1 PEN = 6154.5479 STD	1 STD = 0.0002 PEN
11 tammi 2026	1 PEN = 6154.5479 STD	1 STD = 0.0002 PEN
12 tammi 2026	1 PEN = 6161.0645 STD	1 STD = 0.0002 PEN
13 tammi 2026	1 PEN = 6158.298 STD	1 STD = 0.0002 PEN
14 tammi 2026	1 PEN = 6161.5712 STD	1 STD = 0.0002 PEN
15 tammi 2026	1 PEN = 6161.8833 STD	1 STD = 0.0002 PEN
16 tammi 2026	1 PEN = 6160.1469 STD	1 STD = 0.0002 PEN
17 tammi 2026	1 PEN = 6152.1432 STD	1 STD = 0.0002 PEN
18 tammi 2026	1 PEN = 6152.1432 STD	1 STD = 0.0002 PEN
19 tammi 2026	1 PEN = 6164.2436 STD	1 STD = 0.0002 PEN
20 tammi 2026	1 PEN = 6168.0219 STD	1 STD = 0.0002 PEN
21 tammi 2026	1 PEN = 6169.1022 STD	1 STD = 0.0002 PEN
22 tammi 2026	1 PEN = 6169.129 STD	1 STD = 0.0002 PEN
23 tammi 2026	1 PEN = 6171.758 STD	1 STD = 0.0002 PEN
24 tammi 2026	1 PEN = 6217.4888 STD	1 STD = 0.0002 PEN
25 tammi 2026	1 PEN = 6217.4888 STD	1 STD = 0.0002 PEN
26 tammi 2026	1 PEN = 6171.2357 STD	1 STD = 0.0002 PEN
27 tammi 2026	1 PEN = 6183.0742 STD	1 STD = 0.0002 PEN
28 tammi 2026	1 PEN = 6188.9785 STD	1 STD = 0.0002 PEN
29 tammi 2026	1 PEN = 6182.4906 STD	1 STD = 0.0002 PEN
30 tammi 2026	1 PEN = 6189.5769 STD	1 STD = 0.0002 PEN
31 tammi 2026	1 PEN = 6142.738 STD	1 STD = 0.0002 PEN

Feb 2026

Päiväys	PEN-STD	STD-PEN
01 helmi 2026	1 PEN = 6141.6294 STD	1 STD = 0.0002 PEN
02 helmi 2026	1 PEN = 6138.7731 STD	1 STD = 0.0002 PEN
03 helmi 2026	1 PEN = 6151.1304 STD	1 STD = 0.0002 PEN
04 helmi 2026	1 PEN = 6160.3101 STD	1 STD = 0.0002 PEN
05 helmi 2026	1 PEN = 6155.7223 STD	1 STD = 0.0002 PEN
06 helmi 2026	1 PEN = 6151.3499 STD	1 STD = 0.0002 PEN
07 helmi 2026	1 PEN = 6146.3866 STD	1 STD = 0.0002 PEN
08 helmi 2026	1 PEN = 6169.4799 STD	1 STD = 0.0002 PEN
09 helmi 2026	1 PEN = 6166.7401 STD	1 STD = 0.0002 PEN
10 helmi 2026	1 PEN = 6165.6669 STD	1 STD = 0.0002 PEN
11 helmi 2026	1 PEN = 6163.4507 STD	1 STD = 0.0002 PEN
12 helmi 2026	1 PEN = 6166.2418 STD	1 STD = 0.0002 PEN
13 helmi 2026	1 PEN = 6168.9479 STD	1 STD = 0.0002 PEN
14 helmi 2026	1 PEN = 6175.6331 STD	1 STD = 0.0002 PEN
15 helmi 2026	1 PEN = 6175.6331 STD	1 STD = 0.0002 PEN
16 helmi 2026	1 PEN = 6169.774 STD	1 STD = 0.0002 PEN
17 helmi 2026	1 PEN = 6182.9756 STD	1 STD = 0.0002 PEN
18 helmi 2026	1 PEN = 6190.413 STD	1 STD = 0.0002 PEN
19 helmi 2026	1 PEN = 6170.8736 STD	1 STD = 0.0002 PEN
20 helmi 2026	1 PEN = 6160.9054 STD	1 STD = 0.0002 PEN
21 helmi 2026	1 PEN = 6175.5674 STD	1 STD = 0.0002 PEN
22 helmi 2026	1 PEN = 6175.5674 STD	1 STD = 0.0002 PEN
23 helmi 2026	1 PEN = 6169.4406 STD	1 STD = 0.0002 PEN
24 helmi 2026	1 PEN = 6159.3115 STD	1 STD = 0.0002 PEN
25 helmi 2026	1 PEN = 6166.8671 STD	1 STD = 0.0002 PEN
26 helmi 2026	1 PEN = 6171.3413 STD	1 STD = 0.0002 PEN
27 helmi 2026	1 PEN = 6171.9372 STD	1 STD = 0.0002 PEN
28 helmi 2026	1 PEN = 6179.0212 STD	1 STD = 0.0002 PEN

Mar 2026

Päiväys	PEN-STD	STD-PEN
01 maalis 2026	1 PEN = 6179.0212 STD	1 STD = 0.0002 PEN
02 maalis 2026	1 PEN = 6150.1504 STD	1 STD = 0.0002 PEN
03 maalis 2026	1 PEN = 6149.7892 STD	1 STD = 0.0002 PEN
04 maalis 2026	1 PEN = 6056.7182 STD	1 STD = 0.0002 PEN
05 maalis 2026	1 PEN = 6067.5338 STD	1 STD = 0.0002 PEN
06 maalis 2026	1 PEN = 6008.116 STD	1 STD = 0.0002 PEN
07 maalis 2026	1 PEN = 6041.2205 STD	1 STD = 0.0002 PEN
08 maalis 2026	1 PEN = 6041.2205 STD	1 STD = 0.0002 PEN
09 maalis 2026	1 PEN = 5944.704 STD	1 STD = 0.0002 PEN
10 maalis 2026	1 PEN = 5928.0812 STD	1 STD = 0.0002 PEN
11 maalis 2026	1 PEN = 6040.7128 STD	1 STD = 0.0002 PEN
12 maalis 2026	1 PEN = 6042.0093 STD	1 STD = 0.0002 PEN
13 maalis 2026	1 PEN = 5999.563 STD	1 STD = 0.0002 PEN
14 maalis 2026	1 PEN = 6002.4151 STD	1 STD = 0.0002 PEN
15 maalis 2026	1 PEN = 6002.4151 STD	1 STD = 0.0002 PEN
16 maalis 2026	1 PEN = 5997.2796 STD	1 STD = 0.0002 PEN
17 maalis 2026	1 PEN = 6060.9466 STD	1 STD = 0.0002 PEN
18 maalis 2026	1 PEN = 6050.9238 STD	1 STD = 0.0002 PEN
19 maalis 2026	1 PEN = 6006.3508 STD	1 STD = 0.0002 PEN
20 maalis 2026	1 PEN = 5988.2747 STD	1 STD = 0.0002 PEN
21 maalis 2026	1 PEN = 5996.9669 STD	1 STD = 0.0002 PEN
22 maalis 2026	1 PEN = 5996.9669 STD	1 STD = 0.0002 PEN
23 maalis 2026	1 PEN = 5958.6232 STD	1 STD = 0.0002 PEN
24 maalis 2026	1 PEN = 5982.4681 STD	1 STD = 0.0002 PEN
25 maalis 2026	1 PEN = 5982.0206 STD	1 STD = 0.0002 PEN
26 maalis 2026	1 PEN = 5984.7591 STD	1 STD = 0.0002 PEN
27 maalis 2026	1 PEN = 5941.1362 STD	1 STD = 0.0002 PEN
28 maalis 2026	1 PEN = 5982.9333 STD	1 STD = 0.0002 PEN
29 maalis 2026	1 PEN = 5961.2483 STD	1 STD = 0.0002 PEN
30 maalis 2026	1 PEN = 5936.0487 STD	1 STD = 0.0002 PEN
31 maalis 2026	1 PEN = 5925.1191 STD	1 STD = 0.0002 PEN

Apr 2026

Päiväys	PEN-STD	STD-PEN
01 huhti 2026	1 PEN = 5949.9776 STD	1 STD = 0.0002 PEN
02 huhti 2026	1 PEN = 5981.6746 STD	1 STD = 0.0002 PEN
03 huhti 2026	1 PEN = 5996.0427 STD	1 STD = 0.0002 PEN
04 huhti 2026	1 PEN = 5996.0433 STD	1 STD = 0.0002 PEN
05 huhti 2026	1 PEN = 5996.0433 STD	1 STD = 0.0002 PEN
06 huhti 2026	1 PEN = 5996.0429 STD	1 STD = 0.0002 PEN
07 huhti 2026	1 PEN = 6041.923 STD	1 STD = 0.0002 PEN
08 huhti 2026	1 PEN = 6045.3398 STD	1 STD = 0.0002 PEN
09 huhti 2026	1 PEN = 6118.7296 STD	1 STD = 0.0002 PEN
10 huhti 2026	1 PEN = 6134.9396 STD	1 STD = 0.0002 PEN
11 huhti 2026	1 PEN = 6141.9569 STD	1 STD = 0.0002 PEN
12 huhti 2026	1 PEN = 6141.9569 STD	1 STD = 0.0002 PEN
13 huhti 2026	1 PEN = 6107.23 STD	1 STD = 0.0002 PEN
14 huhti 2026	1 PEN = 6138.6703 STD	1 STD = 0.0002 PEN
15 huhti 2026	1 PEN = 6108.5912 STD	1 STD = 0.0002 PEN
16 huhti 2026	1 PEN = 6019.1603 STD	1 STD = 0.0002 PEN
17 huhti 2026	1 PEN = 6017.4777 STD	1 STD = 0.0002 PEN

PEN-STD ja STD-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset