> PEN-STD ja STD-PEN valuuttakurssit- 2025

PEN-STD ja STD-PEN valuuttakurssit- 2025

PEN-STD ja STD-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-STD ja STD-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 5606,0151 STD

1 STD = 0,0002 PEN

1v 2v 3v

valuutasta PEN valuuttaan STDvaluutasta STD valuuttaan PEN

Jan 2025

Päiväys	PEN-STD	STD-PEN
01 tammi 2025	1 PEN = 5525.9891 STD	1 STD = 0.0002 PEN
02 tammi 2025	1 PEN = 5509.7915 STD	1 STD = 0.0002 PEN
03 tammi 2025	1 PEN = 5513.1153 STD	1 STD = 0.0002 PEN
04 tammi 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
05 tammi 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
06 tammi 2025	1 PEN = 5496.1477 STD	1 STD = 0.0002 PEN
07 tammi 2025	1 PEN = 5497.3147 STD	1 STD = 0.0002 PEN
08 tammi 2025	1 PEN = 5474.7269 STD	1 STD = 0.0002 PEN
09 tammi 2025	1 PEN = 5483.3927 STD	1 STD = 0.0002 PEN
10 tammi 2025	1 PEN = 5500.9698 STD	1 STD = 0.0002 PEN
11 tammi 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
12 tammi 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
13 tammi 2025	1 PEN = 5485.8211 STD	1 STD = 0.0002 PEN
14 tammi 2025	1 PEN = 5467.6446 STD	1 STD = 0.0002 PEN
15 tammi 2025	1 PEN = 5487.3277 STD	1 STD = 0.0002 PEN
16 tammi 2025	1 PEN = 5496.3013 STD	1 STD = 0.0002 PEN
17 tammi 2025	1 PEN = 5506.4756 STD	1 STD = 0.0002 PEN
18 tammi 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
19 tammi 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
20 tammi 2025	1 PEN = 5499.3151 STD	1 STD = 0.0002 PEN
21 tammi 2025	1 PEN = 5540.6808 STD	1 STD = 0.0002 PEN
22 tammi 2025	1 PEN = 5570.5962 STD	1 STD = 0.0002 PEN
23 tammi 2025	1 PEN = 5562.4283 STD	1 STD = 0.0002 PEN
24 tammi 2025	1 PEN = 5571.6376 STD	1 STD = 0.0002 PEN
25 tammi 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
26 tammi 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
27 tammi 2025	1 PEN = 5562.9593 STD	1 STD = 0.0002 PEN
28 tammi 2025	1 PEN = 5528.0872 STD	1 STD = 0.0002 PEN
29 tammi 2025	1 PEN = 5537.9756 STD	1 STD = 0.0002 PEN
30 tammi 2025	1 PEN = 5573.1416 STD	1 STD = 0.0002 PEN
31 tammi 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN

Feb 2025

Päiväys	PEN-STD	STD-PEN
01 helmi 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN
02 helmi 2025	1 PEN = 5556.6935 STD	1 STD = 0.0002 PEN
03 helmi 2025	1 PEN = 5555.5078 STD	1 STD = 0.0002 PEN
04 helmi 2025	1 PEN = 5585.5705 STD	1 STD = 0.0002 PEN
05 helmi 2025	1 PEN = 5573.9198 STD	1 STD = 0.0002 PEN
06 helmi 2025	1 PEN = 5567.8423 STD	1 STD = 0.0002 PEN
07 helmi 2025	1 PEN = 5565.8016 STD	1 STD = 0.0002 PEN
08 helmi 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
09 helmi 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
10 helmi 2025	1 PEN = 5564.62 STD	1 STD = 0.0002 PEN
11 helmi 2025	1 PEN = 5579.5648 STD	1 STD = 0.0002 PEN
12 helmi 2025	1 PEN = 5576.4624 STD	1 STD = 0.0002 PEN
13 helmi 2025	1 PEN = 5590.8682 STD	1 STD = 0.0002 PEN
14 helmi 2025	1 PEN = 5568.6362 STD	1 STD = 0.0002 PEN
15 helmi 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
16 helmi 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
17 helmi 2025	1 PEN = 5594.8225 STD	1 STD = 0.0002 PEN
18 helmi 2025	1 PEN = 5599.4881 STD	1 STD = 0.0002 PEN
19 helmi 2025	1 PEN = 5622.2014 STD	1 STD = 0.0002 PEN
20 helmi 2025	1 PEN = 5611.4766 STD	1 STD = 0.0002 PEN
21 helmi 2025	1 PEN = 5616.9042 STD	1 STD = 0.0002 PEN
22 helmi 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
23 helmi 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
24 helmi 2025	1 PEN = 5623.3778 STD	1 STD = 0.0002 PEN
25 helmi 2025	1 PEN = 5622.7941 STD	1 STD = 0.0002 PEN
26 helmi 2025	1 PEN = 5620.9485 STD	1 STD = 0.0002 PEN
27 helmi 2025	1 PEN = 5653.2116 STD	1 STD = 0.0002 PEN
28 helmi 2025	1 PEN = 5640.1543 STD	1 STD = 0.0002 PEN

Mar 2025

Päiväys	PEN-STD	STD-PEN
01 maalis 2025	1 PEN = 5556.4472 STD	1 STD = 0.0002 PEN
02 maalis 2025	1 PEN = 5556.5651 STD	1 STD = 0.0002 PEN
03 maalis 2025	1 PEN = 5580.0007 STD	1 STD = 0.0002 PEN
04 maalis 2025	1 PEN = 5614.4447 STD	1 STD = 0.0002 PEN
05 maalis 2025	1 PEN = 5647.9257 STD	1 STD = 0.0002 PEN
06 maalis 2025	1 PEN = 5669.5921 STD	1 STD = 0.0002 PEN
07 maalis 2025	1 PEN = 5662.3509 STD	1 STD = 0.0002 PEN
08 maalis 2025	1 PEN = 5659.0088 STD	1 STD = 0.0002 PEN
09 maalis 2025	1 PEN = 5658.4092 STD	1 STD = 0.0002 PEN
10 maalis 2025	1 PEN = 5661.087 STD	1 STD = 0.0002 PEN
11 maalis 2025	1 PEN = 5655.7017 STD	1 STD = 0.0002 PEN
12 maalis 2025	1 PEN = 5646.0233 STD	1 STD = 0.0002 PEN
13 maalis 2025	1 PEN = 5652.91 STD	1 STD = 0.0002 PEN
14 maalis 2025	1 PEN = 5645.0579 STD	1 STD = 0.0002 PEN
15 maalis 2025	1 PEN = 5655.6604 STD	1 STD = 0.0002 PEN
16 maalis 2025	1 PEN = 5657.758 STD	1 STD = 0.0002 PEN
17 maalis 2025	1 PEN = 5658.7409 STD	1 STD = 0.0002 PEN
18 maalis 2025	1 PEN = 5666.6685 STD	1 STD = 0.0002 PEN
19 maalis 2025	1 PEN = 5697.212 STD	1 STD = 0.0002 PEN
20 maalis 2025	1 PEN = 5711.0359 STD	1 STD = 0.0002 PEN
21 maalis 2025	1 PEN = 5716.6433 STD	1 STD = 0.0002 PEN
22 maalis 2025	1 PEN = 5724.587 STD	1 STD = 0.0002 PEN
23 maalis 2025	1 PEN = 5693.8175 STD	1 STD = 0.0002 PEN
24 maalis 2025	1 PEN = 5693.787 STD	1 STD = 0.0002 PEN
25 maalis 2025	1 PEN = 5681.7115 STD	1 STD = 0.0002 PEN
26 maalis 2025	1 PEN = 5696.0639 STD	1 STD = 0.0002 PEN
27 maalis 2025	1 PEN = 5689.9804 STD	1 STD = 0.0002 PEN
28 maalis 2025	1 PEN = 5686.0855 STD	1 STD = 0.0002 PEN
29 maalis 2025	1 PEN = 5677.1965 STD	1 STD = 0.0002 PEN
30 maalis 2025	1 PEN = 5656.4501 STD	1 STD = 0.0002 PEN
31 maalis 2025	1 PEN = 5657.0032 STD	1 STD = 0.0002 PEN

Apr 2025

Päiväys	PEN-STD	STD-PEN
01 huhti 2025	1 PEN = 5657.6541 STD	1 STD = 0.0002 PEN
02 huhti 2025	1 PEN = 5637.1567 STD	1 STD = 0.0002 PEN
03 huhti 2025	1 PEN = 5633.3696 STD	1 STD = 0.0002 PEN
04 huhti 2025	1 PEN = 5645.5513 STD	1 STD = 0.0002 PEN
05 huhti 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
06 huhti 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
07 huhti 2025	1 PEN = 5621.5494 STD	1 STD = 0.0002 PEN
08 huhti 2025	1 PEN = 5622.1722 STD	1 STD = 0.0002 PEN
09 huhti 2025	1 PEN = 5530.9488 STD	1 STD = 0.0002 PEN
10 huhti 2025	1 PEN = 5507.4696 STD	1 STD = 0.0002 PEN
11 huhti 2025	1 PEN = 5551.8209 STD	1 STD = 0.0002 PEN
12 huhti 2025	1 PEN = 5556.8809 STD	1 STD = 0.0002 PEN
13 huhti 2025	1 PEN = 5551.6287 STD	1 STD = 0.0002 PEN
14 huhti 2025	1 PEN = 5551.1647 STD	1 STD = 0.0002 PEN
15 huhti 2025	1 PEN = 5535.4561 STD	1 STD = 0.0002 PEN
16 huhti 2025	1 PEN = 5531.0166 STD	1 STD = 0.0002 PEN
17 huhti 2025	1 PEN = 5557.4034 STD	1 STD = 0.0002 PEN
18 huhti 2025	1 PEN = 5500.4088 STD	1 STD = 0.0002 PEN
19 huhti 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
20 huhti 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
21 huhti 2025	1 PEN = 5500.3638 STD	1 STD = 0.0002 PEN
22 huhti 2025	1 PEN = 5584.965 STD	1 STD = 0.0002 PEN
23 huhti 2025	1 PEN = 5597.6489 STD	1 STD = 0.0002 PEN
24 huhti 2025	1 PEN = 5612.4712 STD	1 STD = 0.0002 PEN
25 huhti 2025	1 PEN = 5635.4239 STD	1 STD = 0.0002 PEN
26 huhti 2025	1 PEN = 5640.5398 STD	1 STD = 0.0002 PEN
27 huhti 2025	1 PEN = 5640.5389 STD	1 STD = 0.0002 PEN
28 huhti 2025	1 PEN = 5638.492 STD	1 STD = 0.0002 PEN
29 huhti 2025	1 PEN = 5647.2153 STD	1 STD = 0.0002 PEN
30 huhti 2025	1 PEN = 5646.5953 STD	1 STD = 0.0002 PEN

May 2025

Päiväys	PEN-STD	STD-PEN
01 touko 2025	1 PEN = 5628.0637 STD	1 STD = 0.0002 PEN
02 touko 2025	1 PEN = 5644.2263 STD	1 STD = 0.0002 PEN
03 touko 2025	1 PEN = 5632.2438 STD	1 STD = 0.0002 PEN
04 touko 2025	1 PEN = 5632.2438 STD	1 STD = 0.0002 PEN
05 touko 2025	1 PEN = 5675.9622 STD	1 STD = 0.0002 PEN
06 touko 2025	1 PEN = 5648.3648 STD	1 STD = 0.0002 PEN
07 touko 2025	1 PEN = 5663.8518 STD	1 STD = 0.0002 PEN
08 touko 2025	1 PEN = 5670.1522 STD	1 STD = 0.0002 PEN
09 touko 2025	1 PEN = 5699.0878 STD	1 STD = 0.0002 PEN
10 touko 2025	1 PEN = 5684.6368 STD	1 STD = 0.0002 PEN
11 touko 2025	1 PEN = 5684.6368 STD	1 STD = 0.0002 PEN
12 touko 2025	1 PEN = 5676.8847 STD	1 STD = 0.0002 PEN
13 touko 2025	1 PEN = 5663.7897 STD	1 STD = 0.0002 PEN
14 touko 2025	1 PEN = 5639.7437 STD	1 STD = 0.0002 PEN
15 touko 2025	1 PEN = 5630.4453 STD	1 STD = 0.0002 PEN
16 touko 2025	1 PEN = 5616.505 STD	1 STD = 0.0002 PEN
17 touko 2025	1 PEN = 5595.8038 STD	1 STD = 0.0002 PEN
18 touko 2025	1 PEN = 5595.8038 STD	1 STD = 0.0002 PEN
19 touko 2025	1 PEN = 5613.5085 STD	1 STD = 0.0002 PEN
20 touko 2025	1 PEN = 5610.194 STD	1 STD = 0.0002 PEN
21 touko 2025	1 PEN = 5615.4595 STD	1 STD = 0.0002 PEN
22 touko 2025	1 PEN = 5634.1212 STD	1 STD = 0.0002 PEN
23 touko 2025	1 PEN = 5655.2462 STD	1 STD = 0.0002 PEN
24 touko 2025	1 PEN = 5666.5861 STD	1 STD = 0.0002 PEN
25 touko 2025	1 PEN = 5666.5861 STD	1 STD = 0.0002 PEN
26 touko 2025	1 PEN = 5653.9477 STD	1 STD = 0.0002 PEN
27 touko 2025	1 PEN = 5660.3509 STD	1 STD = 0.0002 PEN
28 touko 2025	1 PEN = 5683.0112 STD	1 STD = 0.0002 PEN
29 touko 2025	1 PEN = 5682.4004 STD	1 STD = 0.0002 PEN
30 touko 2025	1 PEN = 5717.2039 STD	1 STD = 0.0002 PEN
31 touko 2025	1 PEN = 5717.2035 STD	1 STD = 0.0002 PEN

Jun 2025

Päiväys	PEN-STD	STD-PEN
01 kesä 2025	1 PEN = 5717.2035 STD	1 STD = 0.0002 PEN
02 kesä 2025	1 PEN = 5723.2827 STD	1 STD = 0.0002 PEN
03 kesä 2025	1 PEN = 5714.1258 STD	1 STD = 0.0002 PEN
04 kesä 2025	1 PEN = 5714.691 STD	1 STD = 0.0002 PEN
05 kesä 2025	1 PEN = 5725.4152 STD	1 STD = 0.0002 PEN
06 kesä 2025	1 PEN = 5705.8572 STD	1 STD = 0.0002 PEN

PEN-STD ja STD-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset