> PEN-SRD ja SRD-PEN valuuttakurssit- 2026

PEN-SRD ja SRD-PEN valuuttakurssit- 2026

PEN-SRD ja SRD-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-SRD ja SRD-PEN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PEN = 11,1419 SRD

1 SRD = 0,0898 PEN

1v 2v 3v

valuutasta PEN valuuttaan SRDvaluutasta SRD valuuttaan PEN

Jan 2026

Päiväys	PEN-SRD	SRD-PEN
01 tammi 2026	1 PEN = 11.3268 SRD	1 SRD = 0.0883 PEN
02 tammi 2026	1 PEN = 11.3484 SRD	1 SRD = 0.0881 PEN
03 tammi 2026	1 PEN = 11.3534 SRD	1 SRD = 0.0881 PEN
04 tammi 2026	1 PEN = 11.3534 SRD	1 SRD = 0.0881 PEN
05 tammi 2026	1 PEN = 11.3468 SRD	1 SRD = 0.0881 PEN
06 tammi 2026	1 PEN = 11.3772 SRD	1 SRD = 0.0879 PEN
07 tammi 2026	1 PEN = 11.3867 SRD	1 SRD = 0.0878 PEN
08 tammi 2026	1 PEN = 11.3608 SRD	1 SRD = 0.088 PEN
09 tammi 2026	1 PEN = 11.3828 SRD	1 SRD = 0.0879 PEN
10 tammi 2026	1 PEN = 11.3561 SRD	1 SRD = 0.0881 PEN
11 tammi 2026	1 PEN = 11.3561 SRD	1 SRD = 0.0881 PEN
12 tammi 2026	1 PEN = 11.3681 SRD	1 SRD = 0.088 PEN
13 tammi 2026	1 PEN = 11.3583 SRD	1 SRD = 0.088 PEN
14 tammi 2026	1 PEN = 11.365 SRD	1 SRD = 0.088 PEN
15 tammi 2026	1 PEN = 11.3997 SRD	1 SRD = 0.0877 PEN
16 tammi 2026	1 PEN = 11.387 SRD	1 SRD = 0.0878 PEN
17 tammi 2026	1 PEN = 11.4015 SRD	1 SRD = 0.0877 PEN
18 tammi 2026	1 PEN = 11.4015 SRD	1 SRD = 0.0877 PEN
19 tammi 2026	1 PEN = 11.4239 SRD	1 SRD = 0.0875 PEN
20 tammi 2026	1 PEN = 11.4109 SRD	1 SRD = 0.0876 PEN
21 tammi 2026	1 PEN = 11.4187 SRD	1 SRD = 0.0876 PEN
22 tammi 2026	1 PEN = 11.3885 SRD	1 SRD = 0.0878 PEN
23 tammi 2026	1 PEN = 11.3953 SRD	1 SRD = 0.0878 PEN
24 tammi 2026	1 PEN = 11.4512 SRD	1 SRD = 0.0873 PEN
25 tammi 2026	1 PEN = 11.4512 SRD	1 SRD = 0.0873 PEN
26 tammi 2026	1 PEN = 11.366 SRD	1 SRD = 0.088 PEN
27 tammi 2026	1 PEN = 11.389 SRD	1 SRD = 0.0878 PEN
28 tammi 2026	1 PEN = 11.4513 SRD	1 SRD = 0.0873 PEN
29 tammi 2026	1 PEN = 11.3781 SRD	1 SRD = 0.0879 PEN
30 tammi 2026	1 PEN = 11.3647 SRD	1 SRD = 0.088 PEN
31 tammi 2026	1 PEN = 11.2926 SRD	1 SRD = 0.0886 PEN

Feb 2026

Päiväys	PEN-SRD	SRD-PEN
01 helmi 2026	1 PEN = 11.2906 SRD	1 SRD = 0.0886 PEN
02 helmi 2026	1 PEN = 11.2853 SRD	1 SRD = 0.0886 PEN
03 helmi 2026	1 PEN = 11.3005 SRD	1 SRD = 0.0885 PEN
04 helmi 2026	1 PEN = 11.344 SRD	1 SRD = 0.0882 PEN
05 helmi 2026	1 PEN = 11.2699 SRD	1 SRD = 0.0887 PEN
06 helmi 2026	1 PEN = 11.2549 SRD	1 SRD = 0.0889 PEN
07 helmi 2026	1 PEN = 11.2303 SRD	1 SRD = 0.089 PEN
08 helmi 2026	1 PEN = 11.2725 SRD	1 SRD = 0.0887 PEN
09 helmi 2026	1 PEN = 11.2675 SRD	1 SRD = 0.0888 PEN
10 helmi 2026	1 PEN = 11.3112 SRD	1 SRD = 0.0884 PEN
11 helmi 2026	1 PEN = 11.2829 SRD	1 SRD = 0.0886 PEN
12 helmi 2026	1 PEN = 11.2543 SRD	1 SRD = 0.0889 PEN
13 helmi 2026	1 PEN = 11.2599 SRD	1 SRD = 0.0888 PEN
14 helmi 2026	1 PEN = 11.2646 SRD	1 SRD = 0.0888 PEN
15 helmi 2026	1 PEN = 11.2646 SRD	1 SRD = 0.0888 PEN
16 helmi 2026	1 PEN = 11.2539 SRD	1 SRD = 0.0889 PEN
17 helmi 2026	1 PEN = 11.2894 SRD	1 SRD = 0.0886 PEN
18 helmi 2026	1 PEN = 11.2757 SRD	1 SRD = 0.0887 PEN
19 helmi 2026	1 PEN = 11.2401 SRD	1 SRD = 0.089 PEN
20 helmi 2026	1 PEN = 11.1988 SRD	1 SRD = 0.0893 PEN
21 helmi 2026	1 PEN = 11.2291 SRD	1 SRD = 0.0891 PEN
22 helmi 2026	1 PEN = 11.2291 SRD	1 SRD = 0.0891 PEN
23 helmi 2026	1 PEN = 11.218 SRD	1 SRD = 0.0891 PEN
24 helmi 2026	1 PEN = 11.1871 SRD	1 SRD = 0.0894 PEN
25 helmi 2026	1 PEN = 11.2637 SRD	1 SRD = 0.0888 PEN
26 helmi 2026	1 PEN = 11.2741 SRD	1 SRD = 0.0887 PEN
27 helmi 2026	1 PEN = 11.2707 SRD	1 SRD = 0.0887 PEN
28 helmi 2026	1 PEN = 11.2613 SRD	1 SRD = 0.0888 PEN

Mar 2026

Päiväys	PEN-SRD	SRD-PEN
01 maalis 2026	1 PEN = 11.2613 SRD	1 SRD = 0.0888 PEN
02 maalis 2026	1 PEN = 11.2086 SRD	1 SRD = 0.0892 PEN
03 maalis 2026	1 PEN = 11.2164 SRD	1 SRD = 0.0892 PEN
04 maalis 2026	1 PEN = 11 SRD	1 SRD = 0.0909 PEN
05 maalis 2026	1 PEN = 11.0063 SRD	1 SRD = 0.0909 PEN
06 maalis 2026	1 PEN = 10.9483 SRD	1 SRD = 0.0913 PEN
07 maalis 2026	1 PEN = 10.991 SRD	1 SRD = 0.091 PEN
08 maalis 2026	1 PEN = 10.991 SRD	1 SRD = 0.091 PEN
09 maalis 2026	1 PEN = 10.8154 SRD	1 SRD = 0.0925 PEN
10 maalis 2026	1 PEN = 10.7882 SRD	1 SRD = 0.0927 PEN
11 maalis 2026	1 PEN = 10.9558 SRD	1 SRD = 0.0913 PEN
12 maalis 2026	1 PEN = 10.939 SRD	1 SRD = 0.0914 PEN
13 maalis 2026	1 PEN = 10.8311 SRD	1 SRD = 0.0923 PEN
14 maalis 2026	1 PEN = 10.8889 SRD	1 SRD = 0.0918 PEN
15 maalis 2026	1 PEN = 10.8889 SRD	1 SRD = 0.0918 PEN
16 maalis 2026	1 PEN = 10.8796 SRD	1 SRD = 0.0919 PEN
17 maalis 2026	1 PEN = 11.002 SRD	1 SRD = 0.0909 PEN
18 maalis 2026	1 PEN = 10.9994 SRD	1 SRD = 0.0909 PEN
19 maalis 2026	1 PEN = 10.8458 SRD	1 SRD = 0.0922 PEN
20 maalis 2026	1 PEN = 10.85 SRD	1 SRD = 0.0922 PEN
21 maalis 2026	1 PEN = 10.8615 SRD	1 SRD = 0.0921 PEN
22 maalis 2026	1 PEN = 10.8615 SRD	1 SRD = 0.0921 PEN
23 maalis 2026	1 PEN = 10.7921 SRD	1 SRD = 0.0927 PEN
24 maalis 2026	1 PEN = 10.7916 SRD	1 SRD = 0.0927 PEN
25 maalis 2026	1 PEN = 10.7918 SRD	1 SRD = 0.0927 PEN
26 maalis 2026	1 PEN = 10.7969 SRD	1 SRD = 0.0926 PEN
27 maalis 2026	1 PEN = 10.7818 SRD	1 SRD = 0.0927 PEN
28 maalis 2026	1 PEN = 10.8689 SRD	1 SRD = 0.092 PEN
29 maalis 2026	1 PEN = 10.8295 SRD	1 SRD = 0.0923 PEN
30 maalis 2026	1 PEN = 10.7837 SRD	1 SRD = 0.0927 PEN
31 maalis 2026	1 PEN = 10.7639 SRD	1 SRD = 0.0929 PEN

Apr 2026

Päiväys	PEN-SRD	SRD-PEN
01 huhti 2026	1 PEN = 10.7438 SRD	1 SRD = 0.0931 PEN
02 huhti 2026	1 PEN = 10.7981 SRD	1 SRD = 0.0926 PEN
03 huhti 2026	1 PEN = 10.8203 SRD	1 SRD = 0.0924 PEN
04 huhti 2026	1 PEN = 10.8203 SRD	1 SRD = 0.0924 PEN
05 huhti 2026	1 PEN = 10.8203 SRD	1 SRD = 0.0924 PEN
06 huhti 2026	1 PEN = 10.8203 SRD	1 SRD = 0.0924 PEN
07 huhti 2026	1 PEN = 10.9031 SRD	1 SRD = 0.0917 PEN
08 huhti 2026	1 PEN = 10.9361 SRD	1 SRD = 0.0914 PEN
09 huhti 2026	1 PEN = 11.1017 SRD	1 SRD = 0.0901 PEN
10 huhti 2026	1 PEN = 11.1375 SRD	1 SRD = 0.0898 PEN
11 huhti 2026	1 PEN = 11.1127 SRD	1 SRD = 0.09 PEN
12 huhti 2026	1 PEN = 11.1127 SRD	1 SRD = 0.09 PEN
13 huhti 2026	1 PEN = 11.0499 SRD	1 SRD = 0.0905 PEN
14 huhti 2026	1 PEN = 11.1017 SRD	1 SRD = 0.0901 PEN
15 huhti 2026	1 PEN = 11.0466 SRD	1 SRD = 0.0905 PEN
16 huhti 2026	1 PEN = 10.8835 SRD	1 SRD = 0.0919 PEN
17 huhti 2026	1 PEN = 10.9007 SRD	1 SRD = 0.0917 PEN

PEN-SRD ja SRD-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset