currencystats247.com

CurrencyStats247 > Valuuttakurssit > PEN-SRD ja SRD-PEN valuuttakurssit- 2025

PEN-SRD ja SRD-PEN valuuttakurssit- 2025

PEN-SRD ja SRD-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-SRD ja SRD-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 PEN = 9,6096 SRD
1 SRD = 0,1041 PEN
1v 2v 3v

Jan 2025

PäiväysPEN-SRDSRD-PEN
01 tammi 2025 1 PEN = 9.4175 SRD 1 SRD = 0.1062 PEN
02 tammi 2025 1 PEN = 9.3899 SRD 1 SRD = 0.1065 PEN
03 tammi 2025 1 PEN = 9.344 SRD 1 SRD = 0.107 PEN
04 tammi 2025 1 PEN = 9.3489 SRD 1 SRD = 0.107 PEN
05 tammi 2025 1 PEN = 9.3489 SRD 1 SRD = 0.107 PEN
06 tammi 2025 1 PEN = 9.3028 SRD 1 SRD = 0.1075 PEN
07 tammi 2025 1 PEN = 9.2857 SRD 1 SRD = 0.1077 PEN
08 tammi 2025 1 PEN = 9.2774 SRD 1 SRD = 0.1078 PEN
09 tammi 2025 1 PEN = 9.299 SRD 1 SRD = 0.1075 PEN
10 tammi 2025 1 PEN = 9.3181 SRD 1 SRD = 0.1073 PEN
11 tammi 2025 1 PEN = 9.2881 SRD 1 SRD = 0.1077 PEN
12 tammi 2025 1 PEN = 9.2881 SRD 1 SRD = 0.1077 PEN
13 tammi 2025 1 PEN = 9.3043 SRD 1 SRD = 0.1075 PEN
14 tammi 2025 1 PEN = 9.2723 SRD 1 SRD = 0.1078 PEN
15 tammi 2025 1 PEN = 9.3068 SRD 1 SRD = 0.1074 PEN
16 tammi 2025 1 PEN = 9.3221 SRD 1 SRD = 0.1073 PEN
17 tammi 2025 1 PEN = 9.3393 SRD 1 SRD = 0.1071 PEN
18 tammi 2025 1 PEN = 9.3269 SRD 1 SRD = 0.1072 PEN
19 tammi 2025 1 PEN = 9.3269 SRD 1 SRD = 0.1072 PEN
20 tammi 2025 1 PEN = 9.3139 SRD 1 SRD = 0.1074 PEN
21 tammi 2025 1 PEN = 9.3841 SRD 1 SRD = 0.1066 PEN
22 tammi 2025 1 PEN = 9.4481 SRD 1 SRD = 0.1058 PEN
23 tammi 2025 1 PEN = 9.4275 SRD 1 SRD = 0.1061 PEN
24 tammi 2025 1 PEN = 9.4498 SRD 1 SRD = 0.1058 PEN
25 tammi 2025 1 PEN = 9.4704 SRD 1 SRD = 0.1056 PEN
26 tammi 2025 1 PEN = 9.4704 SRD 1 SRD = 0.1056 PEN
27 tammi 2025 1 PEN = 9.4351 SRD 1 SRD = 0.106 PEN
28 tammi 2025 1 PEN = 9.376 SRD 1 SRD = 0.1067 PEN
29 tammi 2025 1 PEN = 9.3927 SRD 1 SRD = 0.1065 PEN
30 tammi 2025 1 PEN = 9.4524 SRD 1 SRD = 0.1058 PEN
31 tammi 2025 1 PEN = 9.44 SRD 1 SRD = 0.1059 PEN

Feb 2025

PäiväysPEN-SRDSRD-PEN
01 helmi 2025 1 PEN = 9.4386 SRD 1 SRD = 0.1059 PEN
02 helmi 2025 1 PEN = 9.423 SRD 1 SRD = 0.1061 PEN
03 helmi 2025 1 PEN = 9.421 SRD 1 SRD = 0.1061 PEN
04 helmi 2025 1 PEN = 9.4735 SRD 1 SRD = 0.1056 PEN
05 helmi 2025 1 PEN = 9.4537 SRD 1 SRD = 0.1058 PEN
06 helmi 2025 1 PEN = 9.4434 SRD 1 SRD = 0.1059 PEN
07 helmi 2025 1 PEN = 9.4402 SRD 1 SRD = 0.1059 PEN
08 helmi 2025 1 PEN = 9.4036 SRD 1 SRD = 0.1063 PEN
09 helmi 2025 1 PEN = 9.4036 SRD 1 SRD = 0.1063 PEN
10 helmi 2025 1 PEN = 9.4379 SRD 1 SRD = 0.106 PEN
11 helmi 2025 1 PEN = 9.4792 SRD 1 SRD = 0.1055 PEN
12 helmi 2025 1 PEN = 9.4715 SRD 1 SRD = 0.1056 PEN
13 helmi 2025 1 PEN = 9.5094 SRD 1 SRD = 0.1052 PEN
14 helmi 2025 1 PEN = 9.5106 SRD 1 SRD = 0.1051 PEN
15 helmi 2025 1 PEN = 9.5081 SRD 1 SRD = 0.1052 PEN
16 helmi 2025 1 PEN = 9.5081 SRD 1 SRD = 0.1052 PEN
17 helmi 2025 1 PEN = 9.521 SRD 1 SRD = 0.105 PEN
18 helmi 2025 1 PEN = 9.5241 SRD 1 SRD = 0.105 PEN
19 helmi 2025 1 PEN = 9.5667 SRD 1 SRD = 0.1045 PEN
20 helmi 2025 1 PEN = 9.5753 SRD 1 SRD = 0.1044 PEN
21 helmi 2025 1 PEN = 9.6304 SRD 1 SRD = 0.1038 PEN
22 helmi 2025 1 PEN = 9.6521 SRD 1 SRD = 0.1036 PEN
23 helmi 2025 1 PEN = 9.6521 SRD 1 SRD = 0.1036 PEN
24 helmi 2025 1 PEN = 9.662 SRD 1 SRD = 0.1035 PEN
25 helmi 2025 1 PEN = 9.6307 SRD 1 SRD = 0.1038 PEN
26 helmi 2025 1 PEN = 9.6234 SRD 1 SRD = 0.1039 PEN
27 helmi 2025 1 PEN = 9.6824 SRD 1 SRD = 0.1033 PEN
28 helmi 2025 1 PEN = 9.6595 SRD 1 SRD = 0.1035 PEN

Mar 2025

PäiväysPEN-SRDSRD-PEN
01 maalis 2025 1 PEN = 9.5415 SRD 1 SRD = 0.1048 PEN
02 maalis 2025 1 PEN = 9.4851 SRD 1 SRD = 0.1054 PEN
03 maalis 2025 1 PEN = 9.5301 SRD 1 SRD = 0.1049 PEN
04 maalis 2025 1 PEN = 9.648 SRD 1 SRD = 0.1036 PEN
05 maalis 2025 1 PEN = 9.7428 SRD 1 SRD = 0.1026 PEN
06 maalis 2025 1 PEN = 9.7721 SRD 1 SRD = 0.1023 PEN
07 maalis 2025 1 PEN = 9.7802 SRD 1 SRD = 0.1022 PEN
08 maalis 2025 1 PEN = 9.7889 SRD 1 SRD = 0.1022 PEN
09 maalis 2025 1 PEN = 9.788 SRD 1 SRD = 0.1022 PEN
10 maalis 2025 1 PEN = 9.7096 SRD 1 SRD = 0.103 PEN
11 maalis 2025 1 PEN = 9.7974 SRD 1 SRD = 0.1021 PEN
12 maalis 2025 1 PEN = 9.7792 SRD 1 SRD = 0.1023 PEN
13 maalis 2025 1 PEN = 9.8784 SRD 1 SRD = 0.1012 PEN
14 maalis 2025 1 PEN = 9.8857 SRD 1 SRD = 0.1012 PEN
15 maalis 2025 1 PEN = 9.9241 SRD 1 SRD = 0.1008 PEN
16 maalis 2025 1 PEN = 9.9211 SRD 1 SRD = 0.1008 PEN
17 maalis 2025 1 PEN = 9.9295 SRD 1 SRD = 0.1007 PEN
18 maalis 2025 1 PEN = 10.0182 SRD 1 SRD = 0.0998 PEN
19 maalis 2025 1 PEN = 10.0236 SRD 1 SRD = 0.0998 PEN
20 maalis 2025 1 PEN = 10.1158 SRD 1 SRD = 0.0989 PEN
21 maalis 2025 1 PEN = 10.0934 SRD 1 SRD = 0.0991 PEN
22 maalis 2025 1 PEN = 10.0529 SRD 1 SRD = 0.0995 PEN
23 maalis 2025 1 PEN = 10.0599 SRD 1 SRD = 0.0994 PEN
24 maalis 2025 1 PEN = 10.0655 SRD 1 SRD = 0.0993 PEN
25 maalis 2025 1 PEN = 10.0755 SRD 1 SRD = 0.0993 PEN
26 maalis 2025 1 PEN = 10.0036 SRD 1 SRD = 0.1 PEN
27 maalis 2025 1 PEN = 9.994 SRD 1 SRD = 0.1001 PEN
28 maalis 2025 1 PEN = 10.0136 SRD 1 SRD = 0.0999 PEN
29 maalis 2025 1 PEN = 10.0508 SRD 1 SRD = 0.0995 PEN
30 maalis 2025 1 PEN = 9.9575 SRD 1 SRD = 0.1004 PEN
31 maalis 2025 1 PEN = 9.9894 SRD 1 SRD = 0.1001 PEN

Apr 2025

PäiväysPEN-SRDSRD-PEN
01 huhti 2025 1 PEN = 9.992 SRD 1 SRD = 0.1001 PEN
02 huhti 2025 1 PEN = 9.9666 SRD 1 SRD = 0.1003 PEN
03 huhti 2025 1 PEN = 9.967 SRD 1 SRD = 0.1003 PEN
04 huhti 2025 1 PEN = 9.9693 SRD 1 SRD = 0.1003 PEN
05 huhti 2025 1 PEN = 10.0092 SRD 1 SRD = 0.0999 PEN

PEN-SRD ja SRD-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats