> PEN-SRD ja SRD-PEN valuuttakurssit- 2025

PEN-SRD ja SRD-PEN valuuttakurssit- 2025

PEN-SRD ja SRD-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-SRD ja SRD-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 9,7689 SRD

1 SRD = 0,1024 PEN

1v 2v 3v

valuutasta PEN valuuttaan SRDvaluutasta SRD valuuttaan PEN

Jan 2025

Päiväys	PEN-SRD	SRD-PEN
01 tammi 2025	1 PEN = 9.4175 SRD	1 SRD = 0.1062 PEN
02 tammi 2025	1 PEN = 9.3899 SRD	1 SRD = 0.1065 PEN
03 tammi 2025	1 PEN = 9.344 SRD	1 SRD = 0.107 PEN
04 tammi 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
05 tammi 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
06 tammi 2025	1 PEN = 9.3028 SRD	1 SRD = 0.1075 PEN
07 tammi 2025	1 PEN = 9.2857 SRD	1 SRD = 0.1077 PEN
08 tammi 2025	1 PEN = 9.2774 SRD	1 SRD = 0.1078 PEN
09 tammi 2025	1 PEN = 9.299 SRD	1 SRD = 0.1075 PEN
10 tammi 2025	1 PEN = 9.3181 SRD	1 SRD = 0.1073 PEN
11 tammi 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
12 tammi 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
13 tammi 2025	1 PEN = 9.3043 SRD	1 SRD = 0.1075 PEN
14 tammi 2025	1 PEN = 9.2723 SRD	1 SRD = 0.1078 PEN
15 tammi 2025	1 PEN = 9.3068 SRD	1 SRD = 0.1074 PEN
16 tammi 2025	1 PEN = 9.3221 SRD	1 SRD = 0.1073 PEN
17 tammi 2025	1 PEN = 9.3393 SRD	1 SRD = 0.1071 PEN
18 tammi 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
19 tammi 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
20 tammi 2025	1 PEN = 9.3139 SRD	1 SRD = 0.1074 PEN
21 tammi 2025	1 PEN = 9.3841 SRD	1 SRD = 0.1066 PEN
22 tammi 2025	1 PEN = 9.4481 SRD	1 SRD = 0.1058 PEN
23 tammi 2025	1 PEN = 9.4275 SRD	1 SRD = 0.1061 PEN
24 tammi 2025	1 PEN = 9.4498 SRD	1 SRD = 0.1058 PEN
25 tammi 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
26 tammi 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
27 tammi 2025	1 PEN = 9.4351 SRD	1 SRD = 0.106 PEN
28 tammi 2025	1 PEN = 9.376 SRD	1 SRD = 0.1067 PEN
29 tammi 2025	1 PEN = 9.3927 SRD	1 SRD = 0.1065 PEN
30 tammi 2025	1 PEN = 9.4524 SRD	1 SRD = 0.1058 PEN
31 tammi 2025	1 PEN = 9.44 SRD	1 SRD = 0.1059 PEN

Feb 2025

Päiväys	PEN-SRD	SRD-PEN
01 helmi 2025	1 PEN = 9.4386 SRD	1 SRD = 0.1059 PEN
02 helmi 2025	1 PEN = 9.423 SRD	1 SRD = 0.1061 PEN
03 helmi 2025	1 PEN = 9.421 SRD	1 SRD = 0.1061 PEN
04 helmi 2025	1 PEN = 9.4735 SRD	1 SRD = 0.1056 PEN
05 helmi 2025	1 PEN = 9.4537 SRD	1 SRD = 0.1058 PEN
06 helmi 2025	1 PEN = 9.4434 SRD	1 SRD = 0.1059 PEN
07 helmi 2025	1 PEN = 9.4402 SRD	1 SRD = 0.1059 PEN
08 helmi 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
09 helmi 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
10 helmi 2025	1 PEN = 9.4379 SRD	1 SRD = 0.106 PEN
11 helmi 2025	1 PEN = 9.4792 SRD	1 SRD = 0.1055 PEN
12 helmi 2025	1 PEN = 9.4715 SRD	1 SRD = 0.1056 PEN
13 helmi 2025	1 PEN = 9.5094 SRD	1 SRD = 0.1052 PEN
14 helmi 2025	1 PEN = 9.5106 SRD	1 SRD = 0.1051 PEN
15 helmi 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
16 helmi 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
17 helmi 2025	1 PEN = 9.521 SRD	1 SRD = 0.105 PEN
18 helmi 2025	1 PEN = 9.5241 SRD	1 SRD = 0.105 PEN
19 helmi 2025	1 PEN = 9.5667 SRD	1 SRD = 0.1045 PEN
20 helmi 2025	1 PEN = 9.5753 SRD	1 SRD = 0.1044 PEN
21 helmi 2025	1 PEN = 9.6304 SRD	1 SRD = 0.1038 PEN
22 helmi 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
23 helmi 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
24 helmi 2025	1 PEN = 9.662 SRD	1 SRD = 0.1035 PEN
25 helmi 2025	1 PEN = 9.6307 SRD	1 SRD = 0.1038 PEN
26 helmi 2025	1 PEN = 9.6234 SRD	1 SRD = 0.1039 PEN
27 helmi 2025	1 PEN = 9.6824 SRD	1 SRD = 0.1033 PEN
28 helmi 2025	1 PEN = 9.6595 SRD	1 SRD = 0.1035 PEN

Mar 2025

Päiväys	PEN-SRD	SRD-PEN
01 maalis 2025	1 PEN = 9.5415 SRD	1 SRD = 0.1048 PEN
02 maalis 2025	1 PEN = 9.4851 SRD	1 SRD = 0.1054 PEN
03 maalis 2025	1 PEN = 9.5301 SRD	1 SRD = 0.1049 PEN
04 maalis 2025	1 PEN = 9.648 SRD	1 SRD = 0.1036 PEN
05 maalis 2025	1 PEN = 9.7428 SRD	1 SRD = 0.1026 PEN
06 maalis 2025	1 PEN = 9.7721 SRD	1 SRD = 0.1023 PEN
07 maalis 2025	1 PEN = 9.7802 SRD	1 SRD = 0.1022 PEN
08 maalis 2025	1 PEN = 9.7889 SRD	1 SRD = 0.1022 PEN
09 maalis 2025	1 PEN = 9.788 SRD	1 SRD = 0.1022 PEN
10 maalis 2025	1 PEN = 9.7096 SRD	1 SRD = 0.103 PEN
11 maalis 2025	1 PEN = 9.7974 SRD	1 SRD = 0.1021 PEN
12 maalis 2025	1 PEN = 9.7792 SRD	1 SRD = 0.1023 PEN
13 maalis 2025	1 PEN = 9.8784 SRD	1 SRD = 0.1012 PEN
14 maalis 2025	1 PEN = 9.8857 SRD	1 SRD = 0.1012 PEN
15 maalis 2025	1 PEN = 9.9241 SRD	1 SRD = 0.1008 PEN
16 maalis 2025	1 PEN = 9.9211 SRD	1 SRD = 0.1008 PEN
17 maalis 2025	1 PEN = 9.9295 SRD	1 SRD = 0.1007 PEN
18 maalis 2025	1 PEN = 10.0182 SRD	1 SRD = 0.0998 PEN
19 maalis 2025	1 PEN = 10.0236 SRD	1 SRD = 0.0998 PEN
20 maalis 2025	1 PEN = 10.1158 SRD	1 SRD = 0.0989 PEN
21 maalis 2025	1 PEN = 10.0934 SRD	1 SRD = 0.0991 PEN
22 maalis 2025	1 PEN = 10.0529 SRD	1 SRD = 0.0995 PEN
23 maalis 2025	1 PEN = 10.0599 SRD	1 SRD = 0.0994 PEN
24 maalis 2025	1 PEN = 10.0655 SRD	1 SRD = 0.0993 PEN
25 maalis 2025	1 PEN = 10.0755 SRD	1 SRD = 0.0993 PEN
26 maalis 2025	1 PEN = 10.0036 SRD	1 SRD = 0.1 PEN
27 maalis 2025	1 PEN = 9.994 SRD	1 SRD = 0.1001 PEN
28 maalis 2025	1 PEN = 10.0136 SRD	1 SRD = 0.0999 PEN
29 maalis 2025	1 PEN = 10.0508 SRD	1 SRD = 0.0995 PEN
30 maalis 2025	1 PEN = 9.9575 SRD	1 SRD = 0.1004 PEN
31 maalis 2025	1 PEN = 9.9894 SRD	1 SRD = 0.1001 PEN

Apr 2025

Päiväys	PEN-SRD	SRD-PEN
01 huhti 2025	1 PEN = 9.992 SRD	1 SRD = 0.1001 PEN
02 huhti 2025	1 PEN = 9.9666 SRD	1 SRD = 0.1003 PEN
03 huhti 2025	1 PEN = 9.967 SRD	1 SRD = 0.1003 PEN
04 huhti 2025	1 PEN = 9.9693 SRD	1 SRD = 0.1003 PEN
05 huhti 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
06 huhti 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
07 huhti 2025	1 PEN = 9.9532 SRD	1 SRD = 0.1005 PEN
08 huhti 2025	1 PEN = 9.9341 SRD	1 SRD = 0.1007 PEN
09 huhti 2025	1 PEN = 9.8479 SRD	1 SRD = 0.1015 PEN
10 huhti 2025	1 PEN = 9.758 SRD	1 SRD = 0.1025 PEN
11 huhti 2025	1 PEN = 9.8334 SRD	1 SRD = 0.1017 PEN
12 huhti 2025	1 PEN = 9.9459 SRD	1 SRD = 0.1005 PEN
13 huhti 2025	1 PEN = 9.8451 SRD	1 SRD = 0.1016 PEN
14 huhti 2025	1 PEN = 9.8482 SRD	1 SRD = 0.1015 PEN
15 huhti 2025	1 PEN = 9.9355 SRD	1 SRD = 0.1006 PEN
16 huhti 2025	1 PEN = 9.8074 SRD	1 SRD = 0.102 PEN
17 huhti 2025	1 PEN = 9.978 SRD	1 SRD = 0.1002 PEN
18 huhti 2025	1 PEN = 9.8725 SRD	1 SRD = 0.1013 PEN
19 huhti 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
20 huhti 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
21 huhti 2025	1 PEN = 9.8723 SRD	1 SRD = 0.1013 PEN
22 huhti 2025	1 PEN = 10.0243 SRD	1 SRD = 0.0998 PEN
23 huhti 2025	1 PEN = 9.9683 SRD	1 SRD = 0.1003 PEN
24 huhti 2025	1 PEN = 9.9922 SRD	1 SRD = 0.1001 PEN
25 huhti 2025	1 PEN = 10.0228 SRD	1 SRD = 0.0998 PEN
26 huhti 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
27 huhti 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
28 huhti 2025	1 PEN = 10.047 SRD	1 SRD = 0.0995 PEN
29 huhti 2025	1 PEN = 10.054 SRD	1 SRD = 0.0995 PEN
30 huhti 2025	1 PEN = 10.053 SRD	1 SRD = 0.0995 PEN

May 2025

Päiväys	PEN-SRD	SRD-PEN
01 touko 2025	1 PEN = 10.0192 SRD	1 SRD = 0.0998 PEN
02 touko 2025	1 PEN = 10.048 SRD	1 SRD = 0.0995 PEN
03 touko 2025	1 PEN = 10.0207 SRD	1 SRD = 0.0998 PEN
04 touko 2025	1 PEN = 10.0207 SRD	1 SRD = 0.0998 PEN
05 touko 2025	1 PEN = 10.0984 SRD	1 SRD = 0.099 PEN
06 touko 2025	1 PEN = 10.0562 SRD	1 SRD = 0.0994 PEN
07 touko 2025	1 PEN = 10.0836 SRD	1 SRD = 0.0992 PEN
08 touko 2025	1 PEN = 10.0865 SRD	1 SRD = 0.0991 PEN
09 touko 2025	1 PEN = 9.9832 SRD	1 SRD = 0.1002 PEN
10 touko 2025	1 PEN = 10.0802 SRD	1 SRD = 0.0992 PEN
11 touko 2025	1 PEN = 10.0802 SRD	1 SRD = 0.0992 PEN
12 touko 2025	1 PEN = 10.0665 SRD	1 SRD = 0.0993 PEN
13 touko 2025	1 PEN = 9.9056 SRD	1 SRD = 0.101 PEN
14 touko 2025	1 PEN = 9.9457 SRD	1 SRD = 0.1005 PEN
15 touko 2025	1 PEN = 9.902 SRD	1 SRD = 0.101 PEN
16 touko 2025	1 PEN = 9.8615 SRD	1 SRD = 0.1014 PEN
17 touko 2025	1 PEN = 9.89 SRD	1 SRD = 0.1011 PEN
18 touko 2025	1 PEN = 9.89 SRD	1 SRD = 0.1011 PEN
19 touko 2025	1 PEN = 9.9213 SRD	1 SRD = 0.1008 PEN
20 touko 2025	1 PEN = 9.8794 SRD	1 SRD = 0.1012 PEN
21 touko 2025	1 PEN = 9.9434 SRD	1 SRD = 0.1006 PEN
22 touko 2025	1 PEN = 9.9764 SRD	1 SRD = 0.1002 PEN
23 touko 2025	1 PEN = 10.0138 SRD	1 SRD = 0.0999 PEN
24 touko 2025	1 PEN = 10.1783 SRD	1 SRD = 0.0982 PEN
25 touko 2025	1 PEN = 10.1783 SRD	1 SRD = 0.0982 PEN
26 touko 2025	1 PEN = 10.1556 SRD	1 SRD = 0.0985 PEN
27 touko 2025	1 PEN = 10.0227 SRD	1 SRD = 0.0998 PEN
28 touko 2025	1 PEN = 10.1132 SRD	1 SRD = 0.0989 PEN
29 touko 2025	1 PEN = 10.2017 SRD	1 SRD = 0.098 PEN
30 touko 2025	1 PEN = 10.277 SRD	1 SRD = 0.0973 PEN
31 touko 2025	1 PEN = 10.2805 SRD	1 SRD = 0.0973 PEN

Jun 2025

Päiväys	PEN-SRD	SRD-PEN
01 kesä 2025	1 PEN = 10.2805 SRD	1 SRD = 0.0973 PEN
02 kesä 2025	1 PEN = 10.2914 SRD	1 SRD = 0.0972 PEN
03 kesä 2025	1 PEN = 10.2836 SRD	1 SRD = 0.0972 PEN
04 kesä 2025	1 PEN = 10.2564 SRD	1 SRD = 0.0975 PEN
05 kesä 2025	1 PEN = 10.2486 SRD	1 SRD = 0.0976 PEN
06 kesä 2025	1 PEN = 10.1839 SRD	1 SRD = 0.0982 PEN

PEN-SRD ja SRD-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset