> PEN-SRD ja SRD-PEN valuuttakurssit- 2025

PEN-SRD ja SRD-PEN valuuttakurssit- 2025

PEN-SRD ja SRD-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-SRD ja SRD-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 10,0996 SRD

1 SRD = 0,099 PEN

1v 2v 3v

valuutasta PEN valuuttaan SRDvaluutasta SRD valuuttaan PEN

Jan 2025

Päiväys	PEN-SRD	SRD-PEN
01 tammi 2025	1 PEN = 9.4175 SRD	1 SRD = 0.1062 PEN
02 tammi 2025	1 PEN = 9.3899 SRD	1 SRD = 0.1065 PEN
03 tammi 2025	1 PEN = 9.344 SRD	1 SRD = 0.107 PEN
04 tammi 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
05 tammi 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
06 tammi 2025	1 PEN = 9.3028 SRD	1 SRD = 0.1075 PEN
07 tammi 2025	1 PEN = 9.2857 SRD	1 SRD = 0.1077 PEN
08 tammi 2025	1 PEN = 9.2774 SRD	1 SRD = 0.1078 PEN
09 tammi 2025	1 PEN = 9.299 SRD	1 SRD = 0.1075 PEN
10 tammi 2025	1 PEN = 9.3181 SRD	1 SRD = 0.1073 PEN
11 tammi 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
12 tammi 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
13 tammi 2025	1 PEN = 9.3043 SRD	1 SRD = 0.1075 PEN
14 tammi 2025	1 PEN = 9.2723 SRD	1 SRD = 0.1078 PEN
15 tammi 2025	1 PEN = 9.3068 SRD	1 SRD = 0.1074 PEN
16 tammi 2025	1 PEN = 9.3221 SRD	1 SRD = 0.1073 PEN
17 tammi 2025	1 PEN = 9.3393 SRD	1 SRD = 0.1071 PEN
18 tammi 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
19 tammi 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
20 tammi 2025	1 PEN = 9.3139 SRD	1 SRD = 0.1074 PEN
21 tammi 2025	1 PEN = 9.3841 SRD	1 SRD = 0.1066 PEN
22 tammi 2025	1 PEN = 9.4481 SRD	1 SRD = 0.1058 PEN
23 tammi 2025	1 PEN = 9.4275 SRD	1 SRD = 0.1061 PEN
24 tammi 2025	1 PEN = 9.4498 SRD	1 SRD = 0.1058 PEN
25 tammi 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
26 tammi 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
27 tammi 2025	1 PEN = 9.4351 SRD	1 SRD = 0.106 PEN
28 tammi 2025	1 PEN = 9.376 SRD	1 SRD = 0.1067 PEN
29 tammi 2025	1 PEN = 9.3927 SRD	1 SRD = 0.1065 PEN
30 tammi 2025	1 PEN = 9.4524 SRD	1 SRD = 0.1058 PEN
31 tammi 2025	1 PEN = 9.44 SRD	1 SRD = 0.1059 PEN

Feb 2025

Päiväys	PEN-SRD	SRD-PEN
01 helmi 2025	1 PEN = 9.4386 SRD	1 SRD = 0.1059 PEN
02 helmi 2025	1 PEN = 9.423 SRD	1 SRD = 0.1061 PEN
03 helmi 2025	1 PEN = 9.421 SRD	1 SRD = 0.1061 PEN
04 helmi 2025	1 PEN = 9.4735 SRD	1 SRD = 0.1056 PEN
05 helmi 2025	1 PEN = 9.4537 SRD	1 SRD = 0.1058 PEN
06 helmi 2025	1 PEN = 9.4434 SRD	1 SRD = 0.1059 PEN
07 helmi 2025	1 PEN = 9.4402 SRD	1 SRD = 0.1059 PEN
08 helmi 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
09 helmi 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
10 helmi 2025	1 PEN = 9.4379 SRD	1 SRD = 0.106 PEN
11 helmi 2025	1 PEN = 9.4792 SRD	1 SRD = 0.1055 PEN
12 helmi 2025	1 PEN = 9.4715 SRD	1 SRD = 0.1056 PEN
13 helmi 2025	1 PEN = 9.5094 SRD	1 SRD = 0.1052 PEN
14 helmi 2025	1 PEN = 9.5106 SRD	1 SRD = 0.1051 PEN
15 helmi 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
16 helmi 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
17 helmi 2025	1 PEN = 9.521 SRD	1 SRD = 0.105 PEN
18 helmi 2025	1 PEN = 9.5241 SRD	1 SRD = 0.105 PEN
19 helmi 2025	1 PEN = 9.5667 SRD	1 SRD = 0.1045 PEN
20 helmi 2025	1 PEN = 9.5753 SRD	1 SRD = 0.1044 PEN
21 helmi 2025	1 PEN = 9.6304 SRD	1 SRD = 0.1038 PEN
22 helmi 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
23 helmi 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
24 helmi 2025	1 PEN = 9.662 SRD	1 SRD = 0.1035 PEN
25 helmi 2025	1 PEN = 9.6307 SRD	1 SRD = 0.1038 PEN
26 helmi 2025	1 PEN = 9.6234 SRD	1 SRD = 0.1039 PEN
27 helmi 2025	1 PEN = 9.6824 SRD	1 SRD = 0.1033 PEN
28 helmi 2025	1 PEN = 9.6595 SRD	1 SRD = 0.1035 PEN

Mar 2025

Päiväys	PEN-SRD	SRD-PEN
01 maalis 2025	1 PEN = 9.5415 SRD	1 SRD = 0.1048 PEN
02 maalis 2025	1 PEN = 9.4851 SRD	1 SRD = 0.1054 PEN
03 maalis 2025	1 PEN = 9.5301 SRD	1 SRD = 0.1049 PEN
04 maalis 2025	1 PEN = 9.648 SRD	1 SRD = 0.1036 PEN
05 maalis 2025	1 PEN = 9.7428 SRD	1 SRD = 0.1026 PEN
06 maalis 2025	1 PEN = 9.7721 SRD	1 SRD = 0.1023 PEN
07 maalis 2025	1 PEN = 9.7802 SRD	1 SRD = 0.1022 PEN
08 maalis 2025	1 PEN = 9.7889 SRD	1 SRD = 0.1022 PEN
09 maalis 2025	1 PEN = 9.788 SRD	1 SRD = 0.1022 PEN
10 maalis 2025	1 PEN = 9.7096 SRD	1 SRD = 0.103 PEN
11 maalis 2025	1 PEN = 9.7974 SRD	1 SRD = 0.1021 PEN
12 maalis 2025	1 PEN = 9.7792 SRD	1 SRD = 0.1023 PEN
13 maalis 2025	1 PEN = 9.8784 SRD	1 SRD = 0.1012 PEN
14 maalis 2025	1 PEN = 9.8857 SRD	1 SRD = 0.1012 PEN
15 maalis 2025	1 PEN = 9.9241 SRD	1 SRD = 0.1008 PEN
16 maalis 2025	1 PEN = 9.9211 SRD	1 SRD = 0.1008 PEN
17 maalis 2025	1 PEN = 9.9295 SRD	1 SRD = 0.1007 PEN
18 maalis 2025	1 PEN = 10.0182 SRD	1 SRD = 0.0998 PEN
19 maalis 2025	1 PEN = 10.0236 SRD	1 SRD = 0.0998 PEN
20 maalis 2025	1 PEN = 10.1158 SRD	1 SRD = 0.0989 PEN
21 maalis 2025	1 PEN = 10.0934 SRD	1 SRD = 0.0991 PEN
22 maalis 2025	1 PEN = 10.0529 SRD	1 SRD = 0.0995 PEN
23 maalis 2025	1 PEN = 10.0599 SRD	1 SRD = 0.0994 PEN
24 maalis 2025	1 PEN = 10.0655 SRD	1 SRD = 0.0993 PEN
25 maalis 2025	1 PEN = 10.0755 SRD	1 SRD = 0.0993 PEN
26 maalis 2025	1 PEN = 10.0036 SRD	1 SRD = 0.1 PEN
27 maalis 2025	1 PEN = 9.994 SRD	1 SRD = 0.1001 PEN
28 maalis 2025	1 PEN = 10.0136 SRD	1 SRD = 0.0999 PEN
29 maalis 2025	1 PEN = 10.0508 SRD	1 SRD = 0.0995 PEN
30 maalis 2025	1 PEN = 9.9575 SRD	1 SRD = 0.1004 PEN
31 maalis 2025	1 PEN = 9.9894 SRD	1 SRD = 0.1001 PEN

Apr 2025

Päiväys	PEN-SRD	SRD-PEN
01 huhti 2025	1 PEN = 9.992 SRD	1 SRD = 0.1001 PEN
02 huhti 2025	1 PEN = 9.9666 SRD	1 SRD = 0.1003 PEN
03 huhti 2025	1 PEN = 9.967 SRD	1 SRD = 0.1003 PEN
04 huhti 2025	1 PEN = 9.9693 SRD	1 SRD = 0.1003 PEN
05 huhti 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
06 huhti 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
07 huhti 2025	1 PEN = 9.9532 SRD	1 SRD = 0.1005 PEN
08 huhti 2025	1 PEN = 9.9341 SRD	1 SRD = 0.1007 PEN
09 huhti 2025	1 PEN = 9.8479 SRD	1 SRD = 0.1015 PEN
10 huhti 2025	1 PEN = 9.758 SRD	1 SRD = 0.1025 PEN
11 huhti 2025	1 PEN = 9.8334 SRD	1 SRD = 0.1017 PEN
12 huhti 2025	1 PEN = 9.9459 SRD	1 SRD = 0.1005 PEN
13 huhti 2025	1 PEN = 9.8451 SRD	1 SRD = 0.1016 PEN
14 huhti 2025	1 PEN = 9.8482 SRD	1 SRD = 0.1015 PEN
15 huhti 2025	1 PEN = 9.9355 SRD	1 SRD = 0.1006 PEN
16 huhti 2025	1 PEN = 9.8074 SRD	1 SRD = 0.102 PEN
17 huhti 2025	1 PEN = 9.978 SRD	1 SRD = 0.1002 PEN
18 huhti 2025	1 PEN = 9.8725 SRD	1 SRD = 0.1013 PEN
19 huhti 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
20 huhti 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
21 huhti 2025	1 PEN = 9.8723 SRD	1 SRD = 0.1013 PEN
22 huhti 2025	1 PEN = 10.0243 SRD	1 SRD = 0.0998 PEN
23 huhti 2025	1 PEN = 9.9683 SRD	1 SRD = 0.1003 PEN
24 huhti 2025	1 PEN = 9.9922 SRD	1 SRD = 0.1001 PEN
25 huhti 2025	1 PEN = 10.0228 SRD	1 SRD = 0.0998 PEN
26 huhti 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
27 huhti 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
28 huhti 2025	1 PEN = 10.047 SRD	1 SRD = 0.0995 PEN
29 huhti 2025	1 PEN = 10.054 SRD	1 SRD = 0.0995 PEN
30 huhti 2025	1 PEN = 10.053 SRD	1 SRD = 0.0995 PEN

May 2025

Päiväys	PEN-SRD	SRD-PEN
01 touko 2025	1 PEN = 10.0192 SRD	1 SRD = 0.0998 PEN
02 touko 2025	1 PEN = 10.048 SRD	1 SRD = 0.0995 PEN
03 touko 2025	1 PEN = 10.0207 SRD	1 SRD = 0.0998 PEN
04 touko 2025	1 PEN = 10.0207 SRD	1 SRD = 0.0998 PEN
05 touko 2025	1 PEN = 10.0984 SRD	1 SRD = 0.099 PEN
06 touko 2025	1 PEN = 10.0562 SRD	1 SRD = 0.0994 PEN
07 touko 2025	1 PEN = 10.0836 SRD	1 SRD = 0.0992 PEN
08 touko 2025	1 PEN = 10.0865 SRD	1 SRD = 0.0991 PEN
09 touko 2025	1 PEN = 9.9832 SRD	1 SRD = 0.1002 PEN
10 touko 2025	1 PEN = 10.0802 SRD	1 SRD = 0.0992 PEN
11 touko 2025	1 PEN = 10.0802 SRD	1 SRD = 0.0992 PEN
12 touko 2025	1 PEN = 10.0665 SRD	1 SRD = 0.0993 PEN
13 touko 2025	1 PEN = 9.9056 SRD	1 SRD = 0.101 PEN
14 touko 2025	1 PEN = 9.9457 SRD	1 SRD = 0.1005 PEN
15 touko 2025	1 PEN = 9.902 SRD	1 SRD = 0.101 PEN
16 touko 2025	1 PEN = 9.8615 SRD	1 SRD = 0.1014 PEN
17 touko 2025	1 PEN = 9.89 SRD	1 SRD = 0.1011 PEN
18 touko 2025	1 PEN = 9.89 SRD	1 SRD = 0.1011 PEN
19 touko 2025	1 PEN = 9.9213 SRD	1 SRD = 0.1008 PEN
20 touko 2025	1 PEN = 9.8794 SRD	1 SRD = 0.1012 PEN
21 touko 2025	1 PEN = 9.9434 SRD	1 SRD = 0.1006 PEN
22 touko 2025	1 PEN = 9.9764 SRD	1 SRD = 0.1002 PEN
23 touko 2025	1 PEN = 10.0138 SRD	1 SRD = 0.0999 PEN
24 touko 2025	1 PEN = 10.1783 SRD	1 SRD = 0.0982 PEN
25 touko 2025	1 PEN = 10.1783 SRD	1 SRD = 0.0982 PEN
26 touko 2025	1 PEN = 10.1556 SRD	1 SRD = 0.0985 PEN
27 touko 2025	1 PEN = 10.0227 SRD	1 SRD = 0.0998 PEN
28 touko 2025	1 PEN = 10.1132 SRD	1 SRD = 0.0989 PEN
29 touko 2025	1 PEN = 10.2017 SRD	1 SRD = 0.098 PEN
30 touko 2025	1 PEN = 10.277 SRD	1 SRD = 0.0973 PEN
31 touko 2025	1 PEN = 10.2805 SRD	1 SRD = 0.0973 PEN

Jun 2025

Päiväys	PEN-SRD	SRD-PEN
01 kesä 2025	1 PEN = 10.2805 SRD	1 SRD = 0.0973 PEN
02 kesä 2025	1 PEN = 10.2914 SRD	1 SRD = 0.0972 PEN
03 kesä 2025	1 PEN = 10.2836 SRD	1 SRD = 0.0972 PEN
04 kesä 2025	1 PEN = 10.2564 SRD	1 SRD = 0.0975 PEN
05 kesä 2025	1 PEN = 10.2486 SRD	1 SRD = 0.0976 PEN
06 kesä 2025	1 PEN = 10.1891 SRD	1 SRD = 0.0981 PEN
07 kesä 2025	1 PEN = 10.1724 SRD	1 SRD = 0.0983 PEN
08 kesä 2025	1 PEN = 10.1724 SRD	1 SRD = 0.0983 PEN
09 kesä 2025	1 PEN = 10.1228 SRD	1 SRD = 0.0988 PEN
10 kesä 2025	1 PEN = 10.2499 SRD	1 SRD = 0.0976 PEN
11 kesä 2025	1 PEN = 10.2744 SRD	1 SRD = 0.0973 PEN
12 kesä 2025	1 PEN = 10.28 SRD	1 SRD = 0.0973 PEN
13 kesä 2025	1 PEN = 10.353 SRD	1 SRD = 0.0966 PEN
14 kesä 2025	1 PEN = 10.443 SRD	1 SRD = 0.0958 PEN
15 kesä 2025	1 PEN = 10.443 SRD	1 SRD = 0.0958 PEN
16 kesä 2025	1 PEN = 10.3711 SRD	1 SRD = 0.0964 PEN
17 kesä 2025	1 PEN = 10.7565 SRD	1 SRD = 0.093 PEN
18 kesä 2025	1 PEN = 10.7591 SRD	1 SRD = 0.0929 PEN
19 kesä 2025	1 PEN = 10.8152 SRD	1 SRD = 0.0925 PEN
20 kesä 2025	1 PEN = 10.8126 SRD	1 SRD = 0.0925 PEN
21 kesä 2025	1 PEN = 10.822 SRD	1 SRD = 0.0924 PEN
22 kesä 2025	1 PEN = 10.822 SRD	1 SRD = 0.0924 PEN
23 kesä 2025	1 PEN = 10.7969 SRD	1 SRD = 0.0926 PEN
24 kesä 2025	1 PEN = 10.8217 SRD	1 SRD = 0.0924 PEN
25 kesä 2025	1 PEN = 10.7059 SRD	1 SRD = 0.0934 PEN
26 kesä 2025	1 PEN = 10.583 SRD	1 SRD = 0.0945 PEN
27 kesä 2025	1 PEN = 10.5996 SRD	1 SRD = 0.0943 PEN
28 kesä 2025	1 PEN = 10.6562 SRD	1 SRD = 0.0938 PEN
29 kesä 2025	1 PEN = 10.6562 SRD	1 SRD = 0.0938 PEN
30 kesä 2025	1 PEN = 10.6478 SRD	1 SRD = 0.0939 PEN

Jul 2025

Päiväys	PEN-SRD	SRD-PEN
01 heinä 2025	1 PEN = 10.5161 SRD	1 SRD = 0.0951 PEN
02 heinä 2025	1 PEN = 10.4627 SRD	1 SRD = 0.0956 PEN
03 heinä 2025	1 PEN = 10.4843 SRD	1 SRD = 0.0954 PEN
04 heinä 2025	1 PEN = 10.4898 SRD	1 SRD = 0.0953 PEN
05 heinä 2025	1 PEN = 10.5435 SRD	1 SRD = 0.0948 PEN
06 heinä 2025	1 PEN = 10.5435 SRD	1 SRD = 0.0948 PEN
07 heinä 2025	1 PEN = 10.5341 SRD	1 SRD = 0.0949 PEN
08 heinä 2025	1 PEN = 10.4544 SRD	1 SRD = 0.0957 PEN
09 heinä 2025	1 PEN = 10.5144 SRD	1 SRD = 0.0951 PEN
10 heinä 2025	1 PEN = 10.5058 SRD	1 SRD = 0.0952 PEN
11 heinä 2025	1 PEN = 10.5405 SRD	1 SRD = 0.0949 PEN
12 heinä 2025	1 PEN = 10.4954 SRD	1 SRD = 0.0953 PEN
13 heinä 2025	1 PEN = 10.4913 SRD	1 SRD = 0.0953 PEN
14 heinä 2025	1 PEN = 10.4675 SRD	1 SRD = 0.0955 PEN
15 heinä 2025	1 PEN = 10.4269 SRD	1 SRD = 0.0959 PEN
16 heinä 2025	1 PEN = 10.5187 SRD	1 SRD = 0.0951 PEN
17 heinä 2025	1 PEN = 10.464 SRD	1 SRD = 0.0956 PEN
18 heinä 2025	1 PEN = 10.3654 SRD	1 SRD = 0.0965 PEN
19 heinä 2025	1 PEN = 10.4436 SRD	1 SRD = 0.0958 PEN
20 heinä 2025	1 PEN = 10.4436 SRD	1 SRD = 0.0958 PEN
21 heinä 2025	1 PEN = 10.4477 SRD	1 SRD = 0.0957 PEN
22 heinä 2025	1 PEN = 10.3 SRD	1 SRD = 0.0971 PEN
23 heinä 2025	1 PEN = 10.2775 SRD	1 SRD = 0.0973 PEN
24 heinä 2025	1 PEN = 10.2489 SRD	1 SRD = 0.0976 PEN
25 heinä 2025	1 PEN = 10.324 SRD	1 SRD = 0.0969 PEN
26 heinä 2025	1 PEN = 10.3693 SRD	1 SRD = 0.0964 PEN
27 heinä 2025	1 PEN = 10.3693 SRD	1 SRD = 0.0964 PEN
28 heinä 2025	1 PEN = 10.3388 SRD	1 SRD = 0.0967 PEN
29 heinä 2025	1 PEN = 10.3025 SRD	1 SRD = 0.0971 PEN
30 heinä 2025	1 PEN = 10.3289 SRD	1 SRD = 0.0968 PEN
31 heinä 2025	1 PEN = 10.2802 SRD	1 SRD = 0.0973 PEN

Aug 2025

Päiväys	PEN-SRD	SRD-PEN
01 elo 2025	1 PEN = 10.2511 SRD	1 SRD = 0.0976 PEN
02 elo 2025	1 PEN = 10.4151 SRD	1 SRD = 0.096 PEN
03 elo 2025	1 PEN = 10.4151 SRD	1 SRD = 0.096 PEN
04 elo 2025	1 PEN = 10.2923 SRD	1 SRD = 0.0972 PEN
05 elo 2025	1 PEN = 10.3078 SRD	1 SRD = 0.097 PEN
06 elo 2025	1 PEN = 10.397 SRD	1 SRD = 0.0962 PEN
07 elo 2025	1 PEN = 10.4007 SRD	1 SRD = 0.0961 PEN
08 elo 2025	1 PEN = 10.4952 SRD	1 SRD = 0.0953 PEN
09 elo 2025	1 PEN = 10.5402 SRD	1 SRD = 0.0949 PEN
10 elo 2025	1 PEN = 10.5456 SRD	1 SRD = 0.0948 PEN
11 elo 2025	1 PEN = 10.5773 SRD	1 SRD = 0.0945 PEN
12 elo 2025	1 PEN = 10.5993 SRD	1 SRD = 0.0943 PEN
13 elo 2025	1 PEN = 10.6056 SRD	1 SRD = 0.0943 PEN
14 elo 2025	1 PEN = 10.6002 SRD	1 SRD = 0.0943 PEN
15 elo 2025	1 PEN = 10.5375 SRD	1 SRD = 0.0949 PEN
16 elo 2025	1 PEN = 10.5496 SRD	1 SRD = 0.0948 PEN
17 elo 2025	1 PEN = 10.5533 SRD	1 SRD = 0.0948 PEN
18 elo 2025	1 PEN = 10.5602 SRD	1 SRD = 0.0947 PEN
19 elo 2025	1 PEN = 10.6458 SRD	1 SRD = 0.0939 PEN
20 elo 2025	1 PEN = 10.7513 SRD	1 SRD = 0.093 PEN
21 elo 2025	1 PEN = 10.8421 SRD	1 SRD = 0.0922 PEN
22 elo 2025	1 PEN = 10.8213 SRD	1 SRD = 0.0924 PEN
23 elo 2025	1 PEN = 10.858 SRD	1 SRD = 0.0921 PEN
24 elo 2025	1 PEN = 10.9739 SRD	1 SRD = 0.0911 PEN
25 elo 2025	1 PEN = 10.8942 SRD	1 SRD = 0.0918 PEN
26 elo 2025	1 PEN = 10.8852 SRD	1 SRD = 0.0919 PEN
27 elo 2025	1 PEN = 10.8029 SRD	1 SRD = 0.0926 PEN
28 elo 2025	1 PEN = 10.8354 SRD	1 SRD = 0.0923 PEN
29 elo 2025	1 PEN = 10.8807 SRD	1 SRD = 0.0919 PEN
30 elo 2025	1 PEN = 10.9255 SRD	1 SRD = 0.0915 PEN
31 elo 2025	1 PEN = 10.9255 SRD	1 SRD = 0.0915 PEN

Sep 2025

Päiväys	PEN-SRD	SRD-PEN
01 syys 2025	1 PEN = 10.9357 SRD	1 SRD = 0.0914 PEN
02 syys 2025	1 PEN = 10.928 SRD	1 SRD = 0.0915 PEN
03 syys 2025	1 PEN = 10.9288 SRD	1 SRD = 0.0915 PEN
04 syys 2025	1 PEN = 10.9932 SRD	1 SRD = 0.091 PEN
05 syys 2025	1 PEN = 11.0499 SRD	1 SRD = 0.0905 PEN
06 syys 2025	1 PEN = 11.0663 SRD	1 SRD = 0.0904 PEN
07 syys 2025	1 PEN = 11.0663 SRD	1 SRD = 0.0904 PEN
08 syys 2025	1 PEN = 11.0487 SRD	1 SRD = 0.0905 PEN
09 syys 2025	1 PEN = 11.1425 SRD	1 SRD = 0.0897 PEN
10 syys 2025	1 PEN = 11.2329 SRD	1 SRD = 0.089 PEN
11 syys 2025	1 PEN = 11.3196 SRD	1 SRD = 0.0883 PEN
12 syys 2025	1 PEN = 11.4089 SRD	1 SRD = 0.0877 PEN
13 syys 2025	1 PEN = 11.3008 SRD	1 SRD = 0.0885 PEN
14 syys 2025	1 PEN = 11.3008 SRD	1 SRD = 0.0885 PEN
15 syys 2025	1 PEN = 11.2789 SRD	1 SRD = 0.0887 PEN
16 syys 2025	1 PEN = 11.21 SRD	1 SRD = 0.0892 PEN

PEN-SRD ja SRD-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset