> PEN-SLL ja SLL-PEN valuuttakurssit- 2025

PEN-SLL ja SLL-PEN valuuttakurssit- 2025

PEN-SLL ja SLL-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-SLL ja SLL-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 5679,5551 SLL

1 SLL = 0,0002 PEN

1v 2v 3v

valuutasta PEN valuuttaan SLLvaluutasta SLL valuuttaan PEN

Jan 2025

Päiväys	PEN-SLL	SLL-PEN
01 tammi 2025	1 PEN = 5598.4806 SLL	1 SLL = 0.0002 PEN
02 tammi 2025	1 PEN = 5582.0705 SLL	1 SLL = 0.0002 PEN
03 tammi 2025	1 PEN = 5585.4379 SLL	1 SLL = 0.0002 PEN
04 tammi 2025	1 PEN = 5595.8274 SLL	1 SLL = 0.0002 PEN
05 tammi 2025	1 PEN = 5595.8274 SLL	1 SLL = 0.0002 PEN
06 tammi 2025	1 PEN = 5568.2477 SLL	1 SLL = 0.0002 PEN
07 tammi 2025	1 PEN = 5569.43 SLL	1 SLL = 0.0002 PEN
08 tammi 2025	1 PEN = 5546.5459 SLL	1 SLL = 0.0002 PEN
09 tammi 2025	1 PEN = 5555.3254 SLL	1 SLL = 0.0002 PEN
10 tammi 2025	1 PEN = 5573.1331 SLL	1 SLL = 0.0002 PEN
11 tammi 2025	1 PEN = 5548.1418 SLL	1 SLL = 0.0002 PEN
12 tammi 2025	1 PEN = 5548.1418 SLL	1 SLL = 0.0002 PEN
13 tammi 2025	1 PEN = 5557.7845 SLL	1 SLL = 0.0002 PEN
14 tammi 2025	1 PEN = 5539.3699 SLL	1 SLL = 0.0002 PEN
15 tammi 2025	1 PEN = 5559.3112 SLL	1 SLL = 0.0002 PEN
16 tammi 2025	1 PEN = 5568.4025 SLL	1 SLL = 0.0002 PEN
17 tammi 2025	1 PEN = 5578.7103 SLL	1 SLL = 0.0002 PEN
18 tammi 2025	1 PEN = 5579.2519 SLL	1 SLL = 0.0002 PEN
19 tammi 2025	1 PEN = 5579.2519 SLL	1 SLL = 0.0002 PEN
20 tammi 2025	1 PEN = 5571.4558 SLL	1 SLL = 0.0002 PEN
21 tammi 2025	1 PEN = 5613.3642 SLL	1 SLL = 0.0002 PEN
22 tammi 2025	1 PEN = 5643.6721 SLL	1 SLL = 0.0002 PEN
23 tammi 2025	1 PEN = 5635.397 SLL	1 SLL = 0.0002 PEN
24 tammi 2025	1 PEN = 5644.7271 SLL	1 SLL = 0.0002 PEN
25 tammi 2025	1 PEN = 5657.0041 SLL	1 SLL = 0.0002 PEN
26 tammi 2025	1 PEN = 5657.0041 SLL	1 SLL = 0.0002 PEN
27 tammi 2025	1 PEN = 5635.9349 SLL	1 SLL = 0.0002 PEN
28 tammi 2025	1 PEN = 5600.6054 SLL	1 SLL = 0.0002 PEN
29 tammi 2025	1 PEN = 5610.6236 SLL	1 SLL = 0.0002 PEN
30 tammi 2025	1 PEN = 5646.2509 SLL	1 SLL = 0.0002 PEN
31 tammi 2025	1 PEN = 5638.877 SLL	1 SLL = 0.0002 PEN

Feb 2025

Päiväys	PEN-SLL	SLL-PEN
01 helmi 2025	1 PEN = 5638.877 SLL	1 SLL = 0.0002 PEN
02 helmi 2025	1 PEN = 5629.587 SLL	1 SLL = 0.0002 PEN
03 helmi 2025	1 PEN = 5628.3857 SLL	1 SLL = 0.0002 PEN
04 helmi 2025	1 PEN = 5658.8428 SLL	1 SLL = 0.0002 PEN
05 helmi 2025	1 PEN = 5647.0392 SLL	1 SLL = 0.0002 PEN
06 helmi 2025	1 PEN = 5640.882 SLL	1 SLL = 0.0002 PEN
07 helmi 2025	1 PEN = 5638.8145 SLL	1 SLL = 0.0002 PEN
08 helmi 2025	1 PEN = 5617.1017 SLL	1 SLL = 0.0002 PEN
09 helmi 2025	1 PEN = 5617.1017 SLL	1 SLL = 0.0002 PEN
10 helmi 2025	1 PEN = 5637.6174 SLL	1 SLL = 0.0002 PEN
11 helmi 2025	1 PEN = 5652.7583 SLL	1 SLL = 0.0002 PEN
12 helmi 2025	1 PEN = 5649.6152 SLL	1 SLL = 0.0002 PEN
13 helmi 2025	1 PEN = 5664.2096 SLL	1 SLL = 0.0002 PEN
14 helmi 2025	1 PEN = 5641.6879 SLL	1 SLL = 0.0002 PEN
15 helmi 2025	1 PEN = 5660.5056 SLL	1 SLL = 0.0002 PEN
16 helmi 2025	1 PEN = 5660.5056 SLL	1 SLL = 0.0002 PEN
17 helmi 2025	1 PEN = 5668.2176 SLL	1 SLL = 0.0002 PEN
18 helmi 2025	1 PEN = 5672.9445 SLL	1 SLL = 0.0002 PEN
19 helmi 2025	1 PEN = 5695.9557 SLL	1 SLL = 0.0002 PEN
20 helmi 2025	1 PEN = 5685.0903 SLL	1 SLL = 0.0002 PEN
21 helmi 2025	1 PEN = 5690.589 SLL	1 SLL = 0.0002 PEN
22 helmi 2025	1 PEN = 5691.2953 SLL	1 SLL = 0.0002 PEN
23 helmi 2025	1 PEN = 5691.2953 SLL	1 SLL = 0.0002 PEN
24 helmi 2025	1 PEN = 5697.1476 SLL	1 SLL = 0.0002 PEN
25 helmi 2025	1 PEN = 5696.5563 SLL	1 SLL = 0.0002 PEN
26 helmi 2025	1 PEN = 5694.6865 SLL	1 SLL = 0.0002 PEN
27 helmi 2025	1 PEN = 5727.3728 SLL	1 SLL = 0.0002 PEN
28 helmi 2025	1 PEN = 5714.1442 SLL	1 SLL = 0.0002 PEN

Mar 2025

Päiväys	PEN-SLL	SLL-PEN
01 maalis 2025	1 PEN = 5629.339 SLL	1 SLL = 0.0002 PEN
02 maalis 2025	1 PEN = 5629.4584 SLL	1 SLL = 0.0002 PEN
03 maalis 2025	1 PEN = 5653.2015 SLL	1 SLL = 0.0002 PEN
04 maalis 2025	1 PEN = 5688.0973 SLL	1 SLL = 0.0002 PEN
05 maalis 2025	1 PEN = 5722.0176 SLL	1 SLL = 0.0002 PEN
06 maalis 2025	1 PEN = 5743.9682 SLL	1 SLL = 0.0002 PEN
07 maalis 2025	1 PEN = 5736.6319 SLL	1 SLL = 0.0002 PEN
08 maalis 2025	1 PEN = 5733.246 SLL	1 SLL = 0.0002 PEN
09 maalis 2025	1 PEN = 5732.6386 SLL	1 SLL = 0.0002 PEN
10 maalis 2025	1 PEN = 5735.3514 SLL	1 SLL = 0.0002 PEN
11 maalis 2025	1 PEN = 5729.8955 SLL	1 SLL = 0.0002 PEN
12 maalis 2025	1 PEN = 5720.0902 SLL	1 SLL = 0.0002 PEN
13 maalis 2025	1 PEN = 5727.0655 SLL	1 SLL = 0.0002 PEN
14 maalis 2025	1 PEN = 5719.1108 SLL	1 SLL = 0.0002 PEN
15 maalis 2025	1 PEN = 5729.8524 SLL	1 SLL = 0.0002 PEN
16 maalis 2025	1 PEN = 5731.9776 SLL	1 SLL = 0.0002 PEN
17 maalis 2025	1 PEN = 5732.9734 SLL	1 SLL = 0.0002 PEN
18 maalis 2025	1 PEN = 5741.0049 SLL	1 SLL = 0.0002 PEN
19 maalis 2025	1 PEN = 5771.9491 SLL	1 SLL = 0.0002 PEN
20 maalis 2025	1 PEN = 5785.9543 SLL	1 SLL = 0.0002 PEN
21 maalis 2025	1 PEN = 5791.6353 SLL	1 SLL = 0.0002 PEN
22 maalis 2025	1 PEN = 5799.6832 SLL	1 SLL = 0.0002 PEN
23 maalis 2025	1 PEN = 5768.5101 SLL	1 SLL = 0.0002 PEN
24 maalis 2025	1 PEN = 5768.4792 SLL	1 SLL = 0.0002 PEN
25 maalis 2025	1 PEN = 5756.2453 SLL	1 SLL = 0.0002 PEN
26 maalis 2025	1 PEN = 5770.7859 SLL	1 SLL = 0.0002 PEN
27 maalis 2025	1 PEN = 5764.6227 SLL	1 SLL = 0.0002 PEN
28 maalis 2025	1 PEN = 5760.6767 SLL	1 SLL = 0.0002 PEN
29 maalis 2025	1 PEN = 5751.671 SLL	1 SLL = 0.0002 PEN
30 maalis 2025	1 PEN = 5730.6525 SLL	1 SLL = 0.0002 PEN
31 maalis 2025	1 PEN = 5731.2128 SLL	1 SLL = 0.0002 PEN

Apr 2025

Päiväys	PEN-SLL	SLL-PEN
01 huhti 2025	1 PEN = 5731.8723 SLL	1 SLL = 0.0002 PEN
02 huhti 2025	1 PEN = 5711.106 SLL	1 SLL = 0.0002 PEN
03 huhti 2025	1 PEN = 5707.2692 SLL	1 SLL = 0.0002 PEN
04 huhti 2025	1 PEN = 5719.6107 SLL	1 SLL = 0.0002 PEN
05 huhti 2025	1 PEN = 5671.5222 SLL	1 SLL = 0.0002 PEN
06 huhti 2025	1 PEN = 5671.5222 SLL	1 SLL = 0.0002 PEN
07 huhti 2025	1 PEN = 5695.294 SLL	1 SLL = 0.0002 PEN
08 huhti 2025	1 PEN = 5695.9249 SLL	1 SLL = 0.0002 PEN
09 huhti 2025	1 PEN = 5603.5049 SLL	1 SLL = 0.0002 PEN
10 huhti 2025	1 PEN = 5579.7177 SLL	1 SLL = 0.0002 PEN
11 huhti 2025	1 PEN = 5624.6507 SLL	1 SLL = 0.0002 PEN
12 huhti 2025	1 PEN = 5629.7771 SLL	1 SLL = 0.0002 PEN
13 huhti 2025	1 PEN = 5624.4567 SLL	1 SLL = 0.0002 PEN
14 huhti 2025	1 PEN = 5623.9813 SLL	1 SLL = 0.0002 PEN
15 huhti 2025	1 PEN = 5608.0666 SLL	1 SLL = 0.0002 PEN
16 huhti 2025	1 PEN = 5603.5689 SLL	1 SLL = 0.0002 PEN
17 huhti 2025	1 PEN = 5630.3018 SLL	1 SLL = 0.0002 PEN
18 huhti 2025	1 PEN = 5572.5596 SLL	1 SLL = 0.0002 PEN
19 huhti 2025	1 PEN = 5572.4867 SLL	1 SLL = 0.0002 PEN
20 huhti 2025	1 PEN = 5572.4867 SLL	1 SLL = 0.0002 PEN
21 huhti 2025	1 PEN = 5572.5141 SLL	1 SLL = 0.0002 PEN
22 huhti 2025	1 PEN = 5658.225 SLL	1 SLL = 0.0002 PEN
23 huhti 2025	1 PEN = 5671.0752 SLL	1 SLL = 0.0002 PEN
24 huhti 2025	1 PEN = 5686.092 SLL	1 SLL = 0.0002 PEN
25 huhti 2025	1 PEN = 5709.3458 SLL	1 SLL = 0.0002 PEN
26 huhti 2025	1 PEN = 5714.5287 SLL	1 SLL = 0.0002 PEN
27 huhti 2025	1 PEN = 5714.5279 SLL	1 SLL = 0.0002 PEN
28 huhti 2025	1 PEN = 5712.4541 SLL	1 SLL = 0.0002 PEN
29 huhti 2025	1 PEN = 5721.2919 SLL	1 SLL = 0.0002 PEN
30 huhti 2025	1 PEN = 5720.6637 SLL	1 SLL = 0.0002 PEN

May 2025

Päiväys	PEN-SLL	SLL-PEN
01 touko 2025	1 PEN = 5701.889 SLL	1 SLL = 0.0002 PEN
02 touko 2025	1 PEN = 5718.2636 SLL	1 SLL = 0.0002 PEN
03 touko 2025	1 PEN = 5706.124 SLL	1 SLL = 0.0002 PEN
04 touko 2025	1 PEN = 5706.124 SLL	1 SLL = 0.0002 PEN
05 touko 2025	1 PEN = 5750.4158 SLL	1 SLL = 0.0002 PEN
06 touko 2025	1 PEN = 5722.4564 SLL	1 SLL = 0.0002 PEN
07 touko 2025	1 PEN = 5738.1466 SLL	1 SLL = 0.0002 PEN
08 touko 2025	1 PEN = 5744.5296 SLL	1 SLL = 0.0002 PEN
09 touko 2025	1 PEN = 5773.8448 SLL	1 SLL = 0.0002 PEN
10 touko 2025	1 PEN = 5759.2042 SLL	1 SLL = 0.0002 PEN
11 touko 2025	1 PEN = 5759.2042 SLL	1 SLL = 0.0002 PEN
12 touko 2025	1 PEN = 5751.3504 SLL	1 SLL = 0.0002 PEN
13 touko 2025	1 PEN = 5738.0877 SLL	1 SLL = 0.0002 PEN
14 touko 2025	1 PEN = 5713.7267 SLL	1 SLL = 0.0002 PEN
15 touko 2025	1 PEN = 5704.3063 SLL	1 SLL = 0.0002 PEN
16 touko 2025	1 PEN = 5690.1832 SLL	1 SLL = 0.0002 PEN
17 touko 2025	1 PEN = 5669.2104 SLL	1 SLL = 0.0002 PEN
18 touko 2025	1 PEN = 5669.2104 SLL	1 SLL = 0.0002 PEN
19 touko 2025	1 PEN = 5687.1473 SLL	1 SLL = 0.0002 PEN
20 touko 2025	1 PEN = 5683.7894 SLL	1 SLL = 0.0002 PEN
21 touko 2025	1 PEN = 5689.124 SLL	1 SLL = 0.0002 PEN
22 touko 2025	1 PEN = 5708.0305 SLL	1 SLL = 0.0002 PEN
23 touko 2025	1 PEN = 5729.4326 SLL	1 SLL = 0.0002 PEN
24 touko 2025	1 PEN = 5740.9212 SLL	1 SLL = 0.0002 PEN
25 touko 2025	1 PEN = 5740.9212 SLL	1 SLL = 0.0002 PEN
26 touko 2025	1 PEN = 5728.117 SLL	1 SLL = 0.0002 PEN
27 touko 2025	1 PEN = 5734.6042 SLL	1 SLL = 0.0002 PEN
28 touko 2025	1 PEN = 5757.5618 SLL	1 SLL = 0.0002 PEN
29 touko 2025	1 PEN = 5756.943 SLL	1 SLL = 0.0002 PEN
30 touko 2025	1 PEN = 5792.203 SLL	1 SLL = 0.0002 PEN
31 touko 2025	1 PEN = 5792.2026 SLL	1 SLL = 0.0002 PEN

Jun 2025

Päiväys	PEN-SLL	SLL-PEN
01 kesä 2025	1 PEN = 5792.2026 SLL	1 SLL = 0.0002 PEN
02 kesä 2025	1 PEN = 5798.3616 SLL	1 SLL = 0.0002 PEN
03 kesä 2025	1 PEN = 5789.0846 SLL	1 SLL = 0.0002 PEN
04 kesä 2025	1 PEN = 5789.6571 SLL	1 SLL = 0.0002 PEN
05 kesä 2025	1 PEN = 5800.5221 SLL	1 SLL = 0.0002 PEN
06 kesä 2025	1 PEN = 5780.7075 SLL	1 SLL = 0.0002 PEN

PEN-SLL ja SLL-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset