> PEN-SGD ja SGD-PEN valuuttakurssit- 2026

PEN-SGD ja SGD-PEN valuuttakurssit- 2026

PEN-SGD ja SGD-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-SGD ja SGD-PEN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PEN = 0,3764 SGD

1 SGD = 2,6567 PEN

1v 2v 3v

valuutasta PEN valuuttaan SGDvaluutasta SGD valuuttaan PEN

Jan 2026

Päiväys	PEN-SGD	SGD-PEN
01 tammi 2026	1 PEN = 0.3822 SGD	1 SGD = 2.6161 PEN
02 tammi 2026	1 PEN = 0.3829 SGD	1 SGD = 2.6119 PEN
03 tammi 2026	1 PEN = 0.3829 SGD	1 SGD = 2.6119 PEN
04 tammi 2026	1 PEN = 0.3829 SGD	1 SGD = 2.6119 PEN
05 tammi 2026	1 PEN = 0.3828 SGD	1 SGD = 2.6124 PEN
06 tammi 2026	1 PEN = 0.3806 SGD	1 SGD = 2.6275 PEN
07 tammi 2026	1 PEN = 0.381 SGD	1 SGD = 2.625 PEN
08 tammi 2026	1 PEN = 0.3818 SGD	1 SGD = 2.6191 PEN
09 tammi 2026	1 PEN = 0.3826 SGD	1 SGD = 2.6137 PEN
10 tammi 2026	1 PEN = 0.3827 SGD	1 SGD = 2.613 PEN
11 tammi 2026	1 PEN = 0.3827 SGD	1 SGD = 2.6129 PEN
12 tammi 2026	1 PEN = 0.3828 SGD	1 SGD = 2.6123 PEN
13 tammi 2026	1 PEN = 0.3831 SGD	1 SGD = 2.6104 PEN
14 tammi 2026	1 PEN = 0.3832 SGD	1 SGD = 2.6093 PEN
15 tammi 2026	1 PEN = 0.3833 SGD	1 SGD = 2.609 PEN
16 tammi 2026	1 PEN = 0.3833 SGD	1 SGD = 2.6087 PEN
17 tammi 2026	1 PEN = 0.383 SGD	1 SGD = 2.6109 PEN
18 tammi 2026	1 PEN = 0.383 SGD	1 SGD = 2.6109 PEN
19 tammi 2026	1 PEN = 0.3828 SGD	1 SGD = 2.6124 PEN
20 tammi 2026	1 PEN = 0.3822 SGD	1 SGD = 2.6164 PEN
21 tammi 2026	1 PEN = 0.3821 SGD	1 SGD = 2.617 PEN
22 tammi 2026	1 PEN = 0.3825 SGD	1 SGD = 2.6146 PEN
23 tammi 2026	1 PEN = 0.3814 SGD	1 SGD = 2.6218 PEN
24 tammi 2026	1 PEN = 0.3823 SGD	1 SGD = 2.6157 PEN
25 tammi 2026	1 PEN = 0.3823 SGD	1 SGD = 2.6157 PEN
26 tammi 2026	1 PEN = 0.3788 SGD	1 SGD = 2.6399 PEN
27 tammi 2026	1 PEN = 0.3782 SGD	1 SGD = 2.6442 PEN
28 tammi 2026	1 PEN = 0.3771 SGD	1 SGD = 2.652 PEN
29 tammi 2026	1 PEN = 0.3778 SGD	1 SGD = 2.647 PEN
30 tammi 2026	1 PEN = 0.3791 SGD	1 SGD = 2.6378 PEN
31 tammi 2026	1 PEN = 0.3769 SGD	1 SGD = 2.6534 PEN

Feb 2026

Päiväys	PEN-SGD	SGD-PEN
01 helmi 2026	1 PEN = 0.377 SGD	1 SGD = 2.6524 PEN
02 helmi 2026	1 PEN = 0.3769 SGD	1 SGD = 2.6534 PEN
03 helmi 2026	1 PEN = 0.3778 SGD	1 SGD = 2.6466 PEN
04 helmi 2026	1 PEN = 0.3783 SGD	1 SGD = 2.6432 PEN
05 helmi 2026	1 PEN = 0.3787 SGD	1 SGD = 2.6409 PEN
06 helmi 2026	1 PEN = 0.3784 SGD	1 SGD = 2.6424 PEN
07 helmi 2026	1 PEN = 0.378 SGD	1 SGD = 2.6455 PEN
08 helmi 2026	1 PEN = 0.3794 SGD	1 SGD = 2.6356 PEN
09 helmi 2026	1 PEN = 0.3779 SGD	1 SGD = 2.6459 PEN
10 helmi 2026	1 PEN = 0.3772 SGD	1 SGD = 2.6512 PEN
11 helmi 2026	1 PEN = 0.376 SGD	1 SGD = 2.6597 PEN
12 helmi 2026	1 PEN = 0.3759 SGD	1 SGD = 2.6604 PEN
13 helmi 2026	1 PEN = 0.3767 SGD	1 SGD = 2.6549 PEN
14 helmi 2026	1 PEN = 0.377 SGD	1 SGD = 2.6526 PEN
15 helmi 2026	1 PEN = 0.377 SGD	1 SGD = 2.6526 PEN
16 helmi 2026	1 PEN = 0.3762 SGD	1 SGD = 2.6579 PEN
17 helmi 2026	1 PEN = 0.3774 SGD	1 SGD = 2.6495 PEN
18 helmi 2026	1 PEN = 0.378 SGD	1 SGD = 2.6457 PEN
19 helmi 2026	1 PEN = 0.378 SGD	1 SGD = 2.6453 PEN
20 helmi 2026	1 PEN = 0.3777 SGD	1 SGD = 2.6478 PEN
21 helmi 2026	1 PEN = 0.3777 SGD	1 SGD = 2.6473 PEN
22 helmi 2026	1 PEN = 0.3777 SGD	1 SGD = 2.6473 PEN
23 helmi 2026	1 PEN = 0.3776 SGD	1 SGD = 2.6486 PEN
24 helmi 2026	1 PEN = 0.3771 SGD	1 SGD = 2.6519 PEN
25 helmi 2026	1 PEN = 0.377 SGD	1 SGD = 2.6527 PEN
26 helmi 2026	1 PEN = 0.3766 SGD	1 SGD = 2.6553 PEN
27 helmi 2026	1 PEN = 0.3774 SGD	1 SGD = 2.6495 PEN
28 helmi 2026	1 PEN = 0.3775 SGD	1 SGD = 2.6488 PEN

Mar 2026

Päiväys	PEN-SGD	SGD-PEN
01 maalis 2026	1 PEN = 0.3775 SGD	1 SGD = 2.6488 PEN
02 maalis 2026	1 PEN = 0.3781 SGD	1 SGD = 2.6445 PEN
03 maalis 2026	1 PEN = 0.3797 SGD	1 SGD = 2.6336 PEN
04 maalis 2026	1 PEN = 0.3729 SGD	1 SGD = 2.6814 PEN
05 maalis 2026	1 PEN = 0.3744 SGD	1 SGD = 2.6713 PEN
06 maalis 2026	1 PEN = 0.3718 SGD	1 SGD = 2.6894 PEN
07 maalis 2026	1 PEN = 0.3721 SGD	1 SGD = 2.6878 PEN
08 maalis 2026	1 PEN = 0.3721 SGD	1 SGD = 2.6878 PEN
09 maalis 2026	1 PEN = 0.3675 SGD	1 SGD = 2.7211 PEN
10 maalis 2026	1 PEN = 0.3644 SGD	1 SGD = 2.7441 PEN
11 maalis 2026	1 PEN = 0.3718 SGD	1 SGD = 2.6899 PEN
12 maalis 2026	1 PEN = 0.3724 SGD	1 SGD = 2.6854 PEN
13 maalis 2026	1 PEN = 0.371 SGD	1 SGD = 2.6955 PEN
14 maalis 2026	1 PEN = 0.3716 SGD	1 SGD = 2.6908 PEN
15 maalis 2026	1 PEN = 0.3716 SGD	1 SGD = 2.6908 PEN
16 maalis 2026	1 PEN = 0.3705 SGD	1 SGD = 2.6993 PEN
17 maalis 2026	1 PEN = 0.3741 SGD	1 SGD = 2.6733 PEN
18 maalis 2026	1 PEN = 0.3739 SGD	1 SGD = 2.6747 PEN
19 maalis 2026	1 PEN = 0.3724 SGD	1 SGD = 2.685 PEN
20 maalis 2026	1 PEN = 0.3702 SGD	1 SGD = 2.7016 PEN
21 maalis 2026	1 PEN = 0.3716 SGD	1 SGD = 2.6911 PEN
22 maalis 2026	1 PEN = 0.3716 SGD	1 SGD = 2.6911 PEN
23 maalis 2026	1 PEN = 0.368 SGD	1 SGD = 2.7175 PEN
24 maalis 2026	1 PEN = 0.3699 SGD	1 SGD = 2.7033 PEN
25 maalis 2026	1 PEN = 0.3697 SGD	1 SGD = 2.7052 PEN
26 maalis 2026	1 PEN = 0.3715 SGD	1 SGD = 2.692 PEN
27 maalis 2026	1 PEN = 0.3695 SGD	1 SGD = 2.7062 PEN
28 maalis 2026	1 PEN = 0.3737 SGD	1 SGD = 2.676 PEN
29 maalis 2026	1 PEN = 0.3723 SGD	1 SGD = 2.6859 PEN
30 maalis 2026	1 PEN = 0.3699 SGD	1 SGD = 2.7036 PEN
31 maalis 2026	1 PEN = 0.3688 SGD	1 SGD = 2.7115 PEN

Apr 2026

Päiväys	PEN-SGD	SGD-PEN
01 huhti 2026	1 PEN = 0.3684 SGD	1 SGD = 2.7141 PEN
02 huhti 2026	1 PEN = 0.3722 SGD	1 SGD = 2.6867 PEN
03 huhti 2026	1 PEN = 0.3724 SGD	1 SGD = 2.6851 PEN
04 huhti 2026	1 PEN = 0.3727 SGD	1 SGD = 2.6828 PEN
05 huhti 2026	1 PEN = 0.3727 SGD	1 SGD = 2.6828 PEN
06 huhti 2026	1 PEN = 0.3721 SGD	1 SGD = 2.6874 PEN
07 huhti 2026	1 PEN = 0.3749 SGD	1 SGD = 2.6675 PEN
08 huhti 2026	1 PEN = 0.372 SGD	1 SGD = 2.6882 PEN
09 huhti 2026	1 PEN = 0.3769 SGD	1 SGD = 2.6534 PEN
10 huhti 2026	1 PEN = 0.3776 SGD	1 SGD = 2.6485 PEN
11 huhti 2026	1 PEN = 0.378 SGD	1 SGD = 2.6456 PEN
12 huhti 2026	1 PEN = 0.3782 SGD	1 SGD = 2.6439 PEN
13 huhti 2026	1 PEN = 0.3765 SGD	1 SGD = 2.6564 PEN
14 huhti 2026	1 PEN = 0.377 SGD	1 SGD = 2.6524 PEN
15 huhti 2026	1 PEN = 0.3756 SGD	1 SGD = 2.6625 PEN
16 huhti 2026	1 PEN = 0.3698 SGD	1 SGD = 2.704 PEN
17 huhti 2026	1 PEN = 0.3699 SGD	1 SGD = 2.7033 PEN

PEN-SGD ja SGD-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset