> PEN-SGD ja SGD-PEN valuuttakurssit- 2025

PEN-SGD ja SGD-PEN valuuttakurssit- 2025

PEN-SGD ja SGD-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-SGD ja SGD-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 0,36 SGD

1 SGD = 2,7778 PEN

1v 2v 3v

valuutasta PEN valuuttaan SGDvaluutasta SGD valuuttaan PEN

Jan 2025

Päiväys	PEN-SGD	SGD-PEN
01 tammi 2025	1 PEN = 0.3629 SGD	1 SGD = 2.7553 PEN
02 tammi 2025	1 PEN = 0.3634 SGD	1 SGD = 2.7521 PEN
03 tammi 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
04 tammi 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
05 tammi 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
06 tammi 2025	1 PEN = 0.361 SGD	1 SGD = 2.7698 PEN
07 tammi 2025	1 PEN = 0.3617 SGD	1 SGD = 2.7649 PEN
08 tammi 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7595 PEN
09 tammi 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
10 tammi 2025	1 PEN = 0.3634 SGD	1 SGD = 2.752 PEN
11 tammi 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
12 tammi 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
13 tammi 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7461 PEN
14 tammi 2025	1 PEN = 0.3619 SGD	1 SGD = 2.7633 PEN
15 tammi 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
16 tammi 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7531 PEN
17 tammi 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7483 PEN
18 tammi 2025	1 PEN = 0.3639 SGD	1 SGD = 2.748 PEN
19 tammi 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7462 PEN
20 tammi 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
21 tammi 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
22 tammi 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7455 PEN
23 tammi 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7439 PEN
24 tammi 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
25 tammi 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7537 PEN
26 tammi 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
27 tammi 2025	1 PEN = 0.3612 SGD	1 SGD = 2.7689 PEN
28 tammi 2025	1 PEN = 0.361 SGD	1 SGD = 2.7697 PEN
29 tammi 2025	1 PEN = 0.3616 SGD	1 SGD = 2.7659 PEN
30 tammi 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7502 PEN
31 tammi 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7413 PEN

Feb 2025

Päiväys	PEN-SGD	SGD-PEN
01 helmi 2025	1 PEN = 0.365 SGD	1 SGD = 2.7398 PEN
02 helmi 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7445 PEN
03 helmi 2025	1 PEN = 0.3664 SGD	1 SGD = 2.7295 PEN
04 helmi 2025	1 PEN = 0.3661 SGD	1 SGD = 2.7314 PEN
05 helmi 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7532 PEN
06 helmi 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
07 helmi 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7522 PEN
08 helmi 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
09 helmi 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
10 helmi 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
11 helmi 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7375 PEN
12 helmi 2025	1 PEN = 0.3645 SGD	1 SGD = 2.7437 PEN
13 helmi 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7406 PEN
14 helmi 2025	1 PEN = 0.3608 SGD	1 SGD = 2.7713 PEN
15 helmi 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
16 helmi 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
17 helmi 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7584 PEN
18 helmi 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7525 PEN
19 helmi 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
20 helmi 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7449 PEN
21 helmi 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7564 PEN
22 helmi 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
23 helmi 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
24 helmi 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7503 PEN
25 helmi 2025	1 PEN = 0.3637 SGD	1 SGD = 2.7494 PEN
26 helmi 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7524 PEN
27 helmi 2025	1 PEN = 0.3663 SGD	1 SGD = 2.7298 PEN
28 helmi 2025	1 PEN = 0.3669 SGD	1 SGD = 2.7256 PEN

Mar 2025

Päiväys	PEN-SGD	SGD-PEN
01 maalis 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7566 PEN
02 maalis 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7567 PEN
03 maalis 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7452 PEN
04 maalis 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7501 PEN
05 maalis 2025	1 PEN = 0.3647 SGD	1 SGD = 2.7418 PEN
06 maalis 2025	1 PEN = 0.365 SGD	1 SGD = 2.7396 PEN
07 maalis 2025	1 PEN = 0.364 SGD	1 SGD = 2.7473 PEN
08 maalis 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
09 maalis 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
10 maalis 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7468 PEN
11 maalis 2025	1 PEN = 0.364 SGD	1 SGD = 2.7469 PEN
12 maalis 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7482 PEN
13 maalis 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
14 maalis 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7447 PEN
15 maalis 2025	1 PEN = 0.3655 SGD	1 SGD = 2.7362 PEN
16 maalis 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
17 maalis 2025	1 PEN = 0.3644 SGD	1 SGD = 2.744 PEN
18 maalis 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7461 PEN
19 maalis 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7274 PEN
20 maalis 2025	1 PEN = 0.3681 SGD	1 SGD = 2.7166 PEN
21 maalis 2025	1 PEN = 0.3689 SGD	1 SGD = 2.7104 PEN
22 maalis 2025	1 PEN = 0.3688 SGD	1 SGD = 2.7116 PEN
23 maalis 2025	1 PEN = 0.3673 SGD	1 SGD = 2.7223 PEN
24 maalis 2025	1 PEN = 0.3676 SGD	1 SGD = 2.7207 PEN
25 maalis 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
26 maalis 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7151 PEN
27 maalis 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7154 PEN
28 maalis 2025	1 PEN = 0.3687 SGD	1 SGD = 2.7123 PEN
29 maalis 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
30 maalis 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7272 PEN
31 maalis 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7263 PEN

Apr 2025

Päiväys	PEN-SGD	SGD-PEN
01 huhti 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7264 PEN
02 huhti 2025	1 PEN = 0.3658 SGD	1 SGD = 2.7338 PEN
03 huhti 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7378 PEN
04 huhti 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7375 PEN
05 huhti 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7477 PEN
06 huhti 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7477 PEN
07 huhti 2025	1 PEN = 0.3656 SGD	1 SGD = 2.7355 PEN
08 huhti 2025	1 PEN = 0.3673 SGD	1 SGD = 2.7228 PEN
09 huhti 2025	1 PEN = 0.3603 SGD	1 SGD = 2.7752 PEN
10 huhti 2025	1 PEN = 0.3587 SGD	1 SGD = 2.7881 PEN
11 huhti 2025	1 PEN = 0.357 SGD	1 SGD = 2.8009 PEN
12 huhti 2025	1 PEN = 0.3543 SGD	1 SGD = 2.8226 PEN
13 huhti 2025	1 PEN = 0.3539 SGD	1 SGD = 2.8258 PEN
14 huhti 2025	1 PEN = 0.3538 SGD	1 SGD = 2.8266 PEN
15 huhti 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8383 PEN
16 huhti 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8378 PEN
17 huhti 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8384 PEN
18 huhti 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
19 huhti 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
20 huhti 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
21 huhti 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
22 huhti 2025	1 PEN = 0.3529 SGD	1 SGD = 2.8336 PEN
23 huhti 2025	1 PEN = 0.3544 SGD	1 SGD = 2.8213 PEN
24 huhti 2025	1 PEN = 0.3558 SGD	1 SGD = 2.8103 PEN
25 huhti 2025	1 PEN = 0.3578 SGD	1 SGD = 2.7947 PEN
26 huhti 2025	1 PEN = 0.3581 SGD	1 SGD = 2.7924 PEN
27 huhti 2025	1 PEN = 0.3581 SGD	1 SGD = 2.7924 PEN
28 huhti 2025	1 PEN = 0.3579 SGD	1 SGD = 2.7944 PEN
29 huhti 2025	1 PEN = 0.3574 SGD	1 SGD = 2.7979 PEN
30 huhti 2025	1 PEN = 0.3562 SGD	1 SGD = 2.8071 PEN

May 2025

Päiväys	PEN-SGD	SGD-PEN
01 touko 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8112 PEN
02 touko 2025	1 PEN = 0.3534 SGD	1 SGD = 2.8296 PEN
03 touko 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8275 PEN
04 touko 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8275 PEN
05 touko 2025	1 PEN = 0.3535 SGD	1 SGD = 2.829 PEN
06 touko 2025	1 PEN = 0.3518 SGD	1 SGD = 2.8428 PEN
07 touko 2025	1 PEN = 0.3533 SGD	1 SGD = 2.8306 PEN
08 touko 2025	1 PEN = 0.3552 SGD	1 SGD = 2.8152 PEN
09 touko 2025	1 PEN = 0.3573 SGD	1 SGD = 2.799 PEN
10 touko 2025	1 PEN = 0.3565 SGD	1 SGD = 2.8047 PEN
11 touko 2025	1 PEN = 0.3565 SGD	1 SGD = 2.8049 PEN
12 touko 2025	1 PEN = 0.3584 SGD	1 SGD = 2.7904 PEN
13 touko 2025	1 PEN = 0.357 SGD	1 SGD = 2.801 PEN
14 touko 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8272 PEN
15 touko 2025	1 PEN = 0.3533 SGD	1 SGD = 2.8302 PEN
16 touko 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8381 PEN
17 touko 2025	1 PEN = 0.3517 SGD	1 SGD = 2.8435 PEN
18 touko 2025	1 PEN = 0.3517 SGD	1 SGD = 2.8435 PEN
19 touko 2025	1 PEN = 0.3509 SGD	1 SGD = 2.8496 PEN
20 touko 2025	1 PEN = 0.3513 SGD	1 SGD = 2.8469 PEN
21 touko 2025	1 PEN = 0.3499 SGD	1 SGD = 2.8578 PEN
22 touko 2025	1 PEN = 0.3515 SGD	1 SGD = 2.8447 PEN
23 touko 2025	1 PEN = 0.3513 SGD	1 SGD = 2.8467 PEN
24 touko 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8374 PEN
25 touko 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8374 PEN
26 touko 2025	1 PEN = 0.3508 SGD	1 SGD = 2.8509 PEN
27 touko 2025	1 PEN = 0.3522 SGD	1 SGD = 2.8394 PEN
28 touko 2025	1 PEN = 0.3538 SGD	1 SGD = 2.8267 PEN
29 touko 2025	1 PEN = 0.354 SGD	1 SGD = 2.8247 PEN
30 touko 2025	1 PEN = 0.3565 SGD	1 SGD = 2.805 PEN
31 touko 2025	1 PEN = 0.3568 SGD	1 SGD = 2.8025 PEN

Jun 2025

Päiväys	PEN-SGD	SGD-PEN
01 kesä 2025	1 PEN = 0.3567 SGD	1 SGD = 2.8034 PEN
02 kesä 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8115 PEN
03 kesä 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8112 PEN
04 kesä 2025	1 PEN = 0.356 SGD	1 SGD = 2.8091 PEN
05 kesä 2025	1 PEN = 0.3553 SGD	1 SGD = 2.8142 PEN
06 kesä 2025	1 PEN = 0.3547 SGD	1 SGD = 2.8193 PEN
07 kesä 2025	1 PEN = 0.3546 SGD	1 SGD = 2.82 PEN
08 kesä 2025	1 PEN = 0.3546 SGD	1 SGD = 2.82 PEN
09 kesä 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8375 PEN
10 kesä 2025	1 PEN = 0.354 SGD	1 SGD = 2.8245 PEN
11 kesä 2025	1 PEN = 0.3545 SGD	1 SGD = 2.8212 PEN
12 kesä 2025	1 PEN = 0.3522 SGD	1 SGD = 2.8392 PEN
13 kesä 2025	1 PEN = 0.3555 SGD	1 SGD = 2.8131 PEN
14 kesä 2025	1 PEN = 0.3567 SGD	1 SGD = 2.8033 PEN
15 kesä 2025	1 PEN = 0.3567 SGD	1 SGD = 2.8033 PEN
16 kesä 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8269 PEN
17 kesä 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8111 PEN
18 kesä 2025	1 PEN = 0.3559 SGD	1 SGD = 2.8097 PEN
19 kesä 2025	1 PEN = 0.3586 SGD	1 SGD = 2.7887 PEN
20 kesä 2025	1 PEN = 0.3576 SGD	1 SGD = 2.7962 PEN
21 kesä 2025	1 PEN = 0.3582 SGD	1 SGD = 2.7915 PEN
22 kesä 2025	1 PEN = 0.3582 SGD	1 SGD = 2.7915 PEN
23 kesä 2025	1 PEN = 0.3595 SGD	1 SGD = 2.782 PEN
24 kesä 2025	1 PEN = 0.3566 SGD	1 SGD = 2.804 PEN
25 kesä 2025	1 PEN = 0.3579 SGD	1 SGD = 2.7939 PEN
26 kesä 2025	1 PEN = 0.3565 SGD	1 SGD = 2.8052 PEN
27 kesä 2025	1 PEN = 0.3596 SGD	1 SGD = 2.7809 PEN
28 kesä 2025	1 PEN = 0.3597 SGD	1 SGD = 2.7799 PEN
29 kesä 2025	1 PEN = 0.3597 SGD	1 SGD = 2.7799 PEN
30 kesä 2025	1 PEN = 0.359 SGD	1 SGD = 2.7852 PEN

Jul 2025

Päiväys	PEN-SGD	SGD-PEN
01 heinä 2025	1 PEN = 0.3587 SGD	1 SGD = 2.7875 PEN
02 heinä 2025	1 PEN = 0.3575 SGD	1 SGD = 2.7971 PEN
03 heinä 2025	1 PEN = 0.3574 SGD	1 SGD = 2.7981 PEN
04 heinä 2025	1 PEN = 0.3593 SGD	1 SGD = 2.7829 PEN
05 heinä 2025	1 PEN = 0.3592 SGD	1 SGD = 2.7843 PEN
06 heinä 2025	1 PEN = 0.3592 SGD	1 SGD = 2.7843 PEN
07 heinä 2025	1 PEN = 0.3603 SGD	1 SGD = 2.7751 PEN
08 heinä 2025	1 PEN = 0.359 SGD	1 SGD = 2.7856 PEN
09 heinä 2025	1 PEN = 0.3611 SGD	1 SGD = 2.7692 PEN
10 heinä 2025	1 PEN = 0.3609 SGD	1 SGD = 2.7706 PEN
11 heinä 2025	1 PEN = 0.361 SGD	1 SGD = 2.7702 PEN
12 heinä 2025	1 PEN = 0.3607 SGD	1 SGD = 2.7724 PEN
13 heinä 2025	1 PEN = 0.3606 SGD	1 SGD = 2.7735 PEN
14 heinä 2025	1 PEN = 0.3603 SGD	1 SGD = 2.7753 PEN
15 heinä 2025	1 PEN = 0.3592 SGD	1 SGD = 2.7836 PEN
16 heinä 2025	1 PEN = 0.3608 SGD	1 SGD = 2.7717 PEN
17 heinä 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7566 PEN
18 heinä 2025	1 PEN = 0.3607 SGD	1 SGD = 2.7726 PEN
19 heinä 2025	1 PEN = 0.3605 SGD	1 SGD = 2.7739 PEN
20 heinä 2025	1 PEN = 0.3605 SGD	1 SGD = 2.7739 PEN
21 heinä 2025	1 PEN = 0.3598 SGD	1 SGD = 2.779 PEN
22 heinä 2025	1 PEN = 0.3599 SGD	1 SGD = 2.7785 PEN
23 heinä 2025	1 PEN = 0.3584 SGD	1 SGD = 2.7903 PEN
24 heinä 2025	1 PEN = 0.3592 SGD	1 SGD = 2.7843 PEN
25 heinä 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
26 heinä 2025	1 PEN = 0.3621 SGD	1 SGD = 2.7619 PEN

PEN-SGD ja SGD-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset