> PEN-SGD ja SGD-PEN valuuttakurssit- 2025

PEN-SGD ja SGD-PEN valuuttakurssit- 2025

PEN-SGD ja SGD-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-SGD ja SGD-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 0,3643 SGD

1 SGD = 2,7452 PEN

1v 2v 3v

valuutasta PEN valuuttaan SGDvaluutasta SGD valuuttaan PEN

Jan 2025

Päiväys	PEN-SGD	SGD-PEN
01 tammi 2025	1 PEN = 0.3629 SGD	1 SGD = 2.7553 PEN
02 tammi 2025	1 PEN = 0.3634 SGD	1 SGD = 2.7521 PEN
03 tammi 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
04 tammi 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
05 tammi 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
06 tammi 2025	1 PEN = 0.361 SGD	1 SGD = 2.7698 PEN
07 tammi 2025	1 PEN = 0.3617 SGD	1 SGD = 2.7649 PEN
08 tammi 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7595 PEN
09 tammi 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
10 tammi 2025	1 PEN = 0.3634 SGD	1 SGD = 2.752 PEN
11 tammi 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
12 tammi 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
13 tammi 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7461 PEN
14 tammi 2025	1 PEN = 0.3619 SGD	1 SGD = 2.7633 PEN
15 tammi 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
16 tammi 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7531 PEN
17 tammi 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7483 PEN
18 tammi 2025	1 PEN = 0.3639 SGD	1 SGD = 2.748 PEN
19 tammi 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7462 PEN
20 tammi 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
21 tammi 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
22 tammi 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7455 PEN
23 tammi 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7439 PEN
24 tammi 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
25 tammi 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7537 PEN
26 tammi 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
27 tammi 2025	1 PEN = 0.3612 SGD	1 SGD = 2.7689 PEN
28 tammi 2025	1 PEN = 0.361 SGD	1 SGD = 2.7697 PEN
29 tammi 2025	1 PEN = 0.3616 SGD	1 SGD = 2.7659 PEN
30 tammi 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7502 PEN
31 tammi 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7413 PEN

Feb 2025

Päiväys	PEN-SGD	SGD-PEN
01 helmi 2025	1 PEN = 0.365 SGD	1 SGD = 2.7398 PEN
02 helmi 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7445 PEN
03 helmi 2025	1 PEN = 0.3664 SGD	1 SGD = 2.7295 PEN
04 helmi 2025	1 PEN = 0.3661 SGD	1 SGD = 2.7314 PEN
05 helmi 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7532 PEN
06 helmi 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
07 helmi 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7522 PEN
08 helmi 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
09 helmi 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
10 helmi 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
11 helmi 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7375 PEN
12 helmi 2025	1 PEN = 0.3645 SGD	1 SGD = 2.7437 PEN
13 helmi 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7406 PEN
14 helmi 2025	1 PEN = 0.3608 SGD	1 SGD = 2.7713 PEN
15 helmi 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
16 helmi 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
17 helmi 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7584 PEN
18 helmi 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7525 PEN
19 helmi 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
20 helmi 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7449 PEN
21 helmi 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7564 PEN
22 helmi 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
23 helmi 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
24 helmi 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7503 PEN
25 helmi 2025	1 PEN = 0.3637 SGD	1 SGD = 2.7494 PEN
26 helmi 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7524 PEN
27 helmi 2025	1 PEN = 0.3663 SGD	1 SGD = 2.7298 PEN
28 helmi 2025	1 PEN = 0.3669 SGD	1 SGD = 2.7256 PEN

Mar 2025

Päiväys	PEN-SGD	SGD-PEN
01 maalis 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7566 PEN
02 maalis 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7567 PEN
03 maalis 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7452 PEN
04 maalis 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7501 PEN
05 maalis 2025	1 PEN = 0.3647 SGD	1 SGD = 2.7418 PEN
06 maalis 2025	1 PEN = 0.365 SGD	1 SGD = 2.7396 PEN
07 maalis 2025	1 PEN = 0.364 SGD	1 SGD = 2.7473 PEN
08 maalis 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
09 maalis 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
10 maalis 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7468 PEN
11 maalis 2025	1 PEN = 0.364 SGD	1 SGD = 2.7469 PEN
12 maalis 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7482 PEN
13 maalis 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
14 maalis 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7447 PEN
15 maalis 2025	1 PEN = 0.3655 SGD	1 SGD = 2.7362 PEN
16 maalis 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
17 maalis 2025	1 PEN = 0.3644 SGD	1 SGD = 2.744 PEN
18 maalis 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7461 PEN
19 maalis 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7274 PEN
20 maalis 2025	1 PEN = 0.3681 SGD	1 SGD = 2.7166 PEN
21 maalis 2025	1 PEN = 0.3689 SGD	1 SGD = 2.7104 PEN
22 maalis 2025	1 PEN = 0.3688 SGD	1 SGD = 2.7116 PEN
23 maalis 2025	1 PEN = 0.3673 SGD	1 SGD = 2.7223 PEN
24 maalis 2025	1 PEN = 0.3676 SGD	1 SGD = 2.7207 PEN
25 maalis 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
26 maalis 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7151 PEN
27 maalis 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7154 PEN
28 maalis 2025	1 PEN = 0.3687 SGD	1 SGD = 2.7123 PEN
29 maalis 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
30 maalis 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7272 PEN
31 maalis 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7263 PEN

Apr 2025

Päiväys	PEN-SGD	SGD-PEN
01 huhti 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7264 PEN
02 huhti 2025	1 PEN = 0.3658 SGD	1 SGD = 2.7338 PEN
03 huhti 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7378 PEN
04 huhti 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7525 PEN

PEN-SGD ja SGD-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset