> PEN-SGD ja SGD-PEN valuuttakurssit- 2024

PEN-SGD ja SGD-PEN valuuttakurssit- 2024

PEN-SGD ja SGD-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-SGD ja SGD-PEN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 PEN = 0,3562 SGD

1 SGD = 2,8073 PEN

1v 2v 3v

valuutasta PEN valuuttaan SGDvaluutasta SGD valuuttaan PEN

Jan 2024

Päiväys	PEN-SGD	SGD-PEN
01 tammi 2024	1 PEN = 0.3563 SGD	1 SGD = 2.8065 PEN
02 tammi 2024	1 PEN = 0.3578 SGD	1 SGD = 2.7947 PEN
03 tammi 2024	1 PEN = 0.3589 SGD	1 SGD = 2.7863 PEN
04 tammi 2024	1 PEN = 0.3585 SGD	1 SGD = 2.7896 PEN
05 tammi 2024	1 PEN = 0.3593 SGD	1 SGD = 2.7832 PEN
06 tammi 2024	1 PEN = 0.3606 SGD	1 SGD = 2.773 PEN
07 tammi 2024	1 PEN = 0.3606 SGD	1 SGD = 2.773 PEN
08 tammi 2024	1 PEN = 0.3602 SGD	1 SGD = 2.7765 PEN
09 tammi 2024	1 PEN = 0.3599 SGD	1 SGD = 2.7783 PEN
10 tammi 2024	1 PEN = 0.3588 SGD	1 SGD = 2.7872 PEN
11 tammi 2024	1 PEN = 0.3591 SGD	1 SGD = 2.7849 PEN
12 tammi 2024	1 PEN = 0.3598 SGD	1 SGD = 2.7797 PEN
13 tammi 2024	1 PEN = 0.3604 SGD	1 SGD = 2.7748 PEN
14 tammi 2024	1 PEN = 0.3604 SGD	1 SGD = 2.7748 PEN
15 tammi 2024	1 PEN = 0.3608 SGD	1 SGD = 2.7716 PEN
16 tammi 2024	1 PEN = 0.3626 SGD	1 SGD = 2.7577 PEN
17 tammi 2024	1 PEN = 0.3608 SGD	1 SGD = 2.7717 PEN
18 tammi 2024	1 PEN = 0.3589 SGD	1 SGD = 2.7864 PEN
19 tammi 2024	1 PEN = 0.3581 SGD	1 SGD = 2.7922 PEN
20 tammi 2024	1 PEN = 0.3593 SGD	1 SGD = 2.7834 PEN
21 tammi 2024	1 PEN = 0.3593 SGD	1 SGD = 2.7834 PEN
22 tammi 2024	1 PEN = 0.3587 SGD	1 SGD = 2.7882 PEN
23 tammi 2024	1 PEN = 0.3582 SGD	1 SGD = 2.7918 PEN
24 tammi 2024	1 PEN = 0.3548 SGD	1 SGD = 2.8186 PEN
25 tammi 2024	1 PEN = 0.3558 SGD	1 SGD = 2.8106 PEN
26 tammi 2024	1 PEN = 0.3557 SGD	1 SGD = 2.8116 PEN
27 tammi 2024	1 PEN = 0.3562 SGD	1 SGD = 2.8072 PEN
28 tammi 2024	1 PEN = 0.3562 SGD	1 SGD = 2.8072 PEN
29 tammi 2024	1 PEN = 0.3535 SGD	1 SGD = 2.8287 PEN
30 tammi 2024	1 PEN = 0.3515 SGD	1 SGD = 2.8449 PEN
31 tammi 2024	1 PEN = 0.351 SGD	1 SGD = 2.8493 PEN

Feb 2024

Päiväys	PEN-SGD	SGD-PEN
01 helmi 2024	1 PEN = 0.3525 SGD	1 SGD = 2.8372 PEN
02 helmi 2024	1 PEN = 0.3506 SGD	1 SGD = 2.8523 PEN
03 helmi 2024	1 PEN = 0.3532 SGD	1 SGD = 2.8317 PEN
04 helmi 2024	1 PEN = 0.3532 SGD	1 SGD = 2.8317 PEN
05 helmi 2024	1 PEN = 0.3515 SGD	1 SGD = 2.8452 PEN
06 helmi 2024	1 PEN = 0.3478 SGD	1 SGD = 2.8754 PEN
07 helmi 2024	1 PEN = 0.3475 SGD	1 SGD = 2.8778 PEN
08 helmi 2024	1 PEN = 0.3501 SGD	1 SGD = 2.8562 PEN
09 helmi 2024	1 PEN = 0.3494 SGD	1 SGD = 2.8623 PEN
10 helmi 2024	1 PEN = 0.3496 SGD	1 SGD = 2.8602 PEN
11 helmi 2024	1 PEN = 0.3496 SGD	1 SGD = 2.8602 PEN
12 helmi 2024	1 PEN = 0.3478 SGD	1 SGD = 2.875 PEN
13 helmi 2024	1 PEN = 0.3476 SGD	1 SGD = 2.8769 PEN
14 helmi 2024	1 PEN = 0.3481 SGD	1 SGD = 2.8727 PEN
15 helmi 2024	1 PEN = 0.3476 SGD	1 SGD = 2.8766 PEN
16 helmi 2024	1 PEN = 0.3497 SGD	1 SGD = 2.8594 PEN
17 helmi 2024	1 PEN = 0.3489 SGD	1 SGD = 2.866 PEN
18 helmi 2024	1 PEN = 0.3508 SGD	1 SGD = 2.8509 PEN
19 helmi 2024	1 PEN = 0.3524 SGD	1 SGD = 2.8375 PEN
20 helmi 2024	1 PEN = 0.3538 SGD	1 SGD = 2.8264 PEN
21 helmi 2024	1 PEN = 0.355 SGD	1 SGD = 2.8168 PEN
22 helmi 2024	1 PEN = 0.3533 SGD	1 SGD = 2.8308 PEN
23 helmi 2024	1 PEN = 0.3543 SGD	1 SGD = 2.8225 PEN
24 helmi 2024	1 PEN = 0.3547 SGD	1 SGD = 2.8197 PEN
25 helmi 2024	1 PEN = 0.3547 SGD	1 SGD = 2.8197 PEN
26 helmi 2024	1 PEN = 0.3539 SGD	1 SGD = 2.8255 PEN
27 helmi 2024	1 PEN = 0.3535 SGD	1 SGD = 2.8285 PEN
28 helmi 2024	1 PEN = 0.3554 SGD	1 SGD = 2.8139 PEN
29 helmi 2024	1 PEN = 0.3543 SGD	1 SGD = 2.8223 PEN

Mar 2024

Päiväys	PEN-SGD	SGD-PEN
01 maalis 2024	1 PEN = 0.3563 SGD	1 SGD = 2.8064 PEN
02 maalis 2024	1 PEN = 0.3568 SGD	1 SGD = 2.8025 PEN
03 maalis 2024	1 PEN = 0.3568 SGD	1 SGD = 2.8025 PEN
04 maalis 2024	1 PEN = 0.356 SGD	1 SGD = 2.8088 PEN
05 maalis 2024	1 PEN = 0.3557 SGD	1 SGD = 2.8115 PEN
06 maalis 2024	1 PEN = 0.3579 SGD	1 SGD = 2.7941 PEN
07 maalis 2024	1 PEN = 0.3575 SGD	1 SGD = 2.7974 PEN
08 maalis 2024	1 PEN = 0.3587 SGD	1 SGD = 2.7879 PEN
09 maalis 2024	1 PEN = 0.3597 SGD	1 SGD = 2.7802 PEN
10 maalis 2024	1 PEN = 0.3597 SGD	1 SGD = 2.7802 PEN
11 maalis 2024	1 PEN = 0.3606 SGD	1 SGD = 2.773 PEN
12 maalis 2024	1 PEN = 0.3612 SGD	1 SGD = 2.7685 PEN
13 maalis 2024	1 PEN = 0.3611 SGD	1 SGD = 2.7695 PEN
14 maalis 2024	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
15 maalis 2024	1 PEN = 0.3625 SGD	1 SGD = 2.7583 PEN
16 maalis 2024	1 PEN = 0.3625 SGD	1 SGD = 2.7583 PEN
17 maalis 2024	1 PEN = 0.3625 SGD	1 SGD = 2.7583 PEN
18 maalis 2024	1 PEN = 0.363 SGD	1 SGD = 2.7547 PEN
19 maalis 2024	1 PEN = 0.3626 SGD	1 SGD = 2.7578 PEN
20 maalis 2024	1 PEN = 0.3632 SGD	1 SGD = 2.7534 PEN
21 maalis 2024	1 PEN = 0.3627 SGD	1 SGD = 2.7569 PEN
22 maalis 2024	1 PEN = 0.3657 SGD	1 SGD = 2.7346 PEN
23 maalis 2024	1 PEN = 0.3673 SGD	1 SGD = 2.7229 PEN
24 maalis 2024	1 PEN = 0.3673 SGD	1 SGD = 2.7229 PEN
25 maalis 2024	1 PEN = 0.3631 SGD	1 SGD = 2.7537 PEN
26 maalis 2024	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
27 maalis 2024	1 PEN = 0.3636 SGD	1 SGD = 2.7503 PEN
28 maalis 2024	1 PEN = 0.363 SGD	1 SGD = 2.7547 PEN
29 maalis 2024	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
30 maalis 2024	1 PEN = 0.3632 SGD	1 SGD = 2.753 PEN
31 maalis 2024	1 PEN = 0.3632 SGD	1 SGD = 2.753 PEN

Apr 2024

Päiväys	PEN-SGD	SGD-PEN
01 huhti 2024	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
02 huhti 2024	1 PEN = 0.3629 SGD	1 SGD = 2.7558 PEN
03 huhti 2024	1 PEN = 0.3638 SGD	1 SGD = 2.7487 PEN
04 huhti 2024	1 PEN = 0.3654 SGD	1 SGD = 2.7369 PEN
05 huhti 2024	1 PEN = 0.3653 SGD	1 SGD = 2.7374 PEN
06 huhti 2024	1 PEN = 0.3664 SGD	1 SGD = 2.7296 PEN
07 huhti 2024	1 PEN = 0.3664 SGD	1 SGD = 2.7296 PEN
08 huhti 2024	1 PEN = 0.3664 SGD	1 SGD = 2.7289 PEN
09 huhti 2024	1 PEN = 0.3645 SGD	1 SGD = 2.7435 PEN
10 huhti 2024	1 PEN = 0.3638 SGD	1 SGD = 2.7488 PEN
11 huhti 2024	1 PEN = 0.3639 SGD	1 SGD = 2.7482 PEN
12 huhti 2024	1 PEN = 0.3683 SGD	1 SGD = 2.7151 PEN
13 huhti 2024	1 PEN = 0.3673 SGD	1 SGD = 2.7226 PEN
14 huhti 2024	1 PEN = 0.3695 SGD	1 SGD = 2.7064 PEN
15 huhti 2024	1 PEN = 0.3673 SGD	1 SGD = 2.7225 PEN
16 huhti 2024	1 PEN = 0.3651 SGD	1 SGD = 2.7393 PEN
17 huhti 2024	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
18 huhti 2024	1 PEN = 0.3628 SGD	1 SGD = 2.7566 PEN
19 huhti 2024	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
20 huhti 2024	1 PEN = 0.3656 SGD	1 SGD = 2.7349 PEN
21 huhti 2024	1 PEN = 0.3656 SGD	1 SGD = 2.7349 PEN
22 huhti 2024	1 PEN = 0.3695 SGD	1 SGD = 2.7063 PEN
23 huhti 2024	1 PEN = 0.3687 SGD	1 SGD = 2.7119 PEN
24 huhti 2024	1 PEN = 0.367 SGD	1 SGD = 2.7249 PEN
25 huhti 2024	1 PEN = 0.3645 SGD	1 SGD = 2.7432 PEN
26 huhti 2024	1 PEN = 0.3626 SGD	1 SGD = 2.7577 PEN
27 huhti 2024	1 PEN = 0.3618 SGD	1 SGD = 2.7638 PEN
28 huhti 2024	1 PEN = 0.3618 SGD	1 SGD = 2.7638 PEN
29 huhti 2024	1 PEN = 0.3634 SGD	1 SGD = 2.7516 PEN
30 huhti 2024	1 PEN = 0.3636 SGD	1 SGD = 2.7505 PEN

May 2024

Päiväys	PEN-SGD	SGD-PEN
01 touko 2024	1 PEN = 0.3621 SGD	1 SGD = 2.7616 PEN
02 touko 2024	1 PEN = 0.3617 SGD	1 SGD = 2.7648 PEN
03 touko 2024	1 PEN = 0.3623 SGD	1 SGD = 2.7599 PEN
04 touko 2024	1 PEN = 0.3624 SGD	1 SGD = 2.7595 PEN
05 touko 2024	1 PEN = 0.3624 SGD	1 SGD = 2.7595 PEN
06 touko 2024	1 PEN = 0.362 SGD	1 SGD = 2.7621 PEN
07 touko 2024	1 PEN = 0.3628 SGD	1 SGD = 2.7565 PEN
08 touko 2024	1 PEN = 0.3641 SGD	1 SGD = 2.7463 PEN
09 touko 2024	1 PEN = 0.3643 SGD	1 SGD = 2.7451 PEN
10 touko 2024	1 PEN = 0.3668 SGD	1 SGD = 2.7265 PEN
11 touko 2024	1 PEN = 0.3671 SGD	1 SGD = 2.724 PEN
12 touko 2024	1 PEN = 0.3674 SGD	1 SGD = 2.7215 PEN
13 touko 2024	1 PEN = 0.3642 SGD	1 SGD = 2.7459 PEN
14 touko 2024	1 PEN = 0.363 SGD	1 SGD = 2.7551 PEN
15 touko 2024	1 PEN = 0.3626 SGD	1 SGD = 2.7576 PEN
16 touko 2024	1 PEN = 0.3619 SGD	1 SGD = 2.7633 PEN
17 touko 2024	1 PEN = 0.3608 SGD	1 SGD = 2.7714 PEN
18 touko 2024	1 PEN = 0.3623 SGD	1 SGD = 2.7599 PEN
19 touko 2024	1 PEN = 0.3623 SGD	1 SGD = 2.7599 PEN
20 touko 2024	1 PEN = 0.3601 SGD	1 SGD = 2.7767 PEN
21 touko 2024	1 PEN = 0.3595 SGD	1 SGD = 2.7817 PEN
22 touko 2024	1 PEN = 0.3613 SGD	1 SGD = 2.7682 PEN
23 touko 2024	1 PEN = 0.3613 SGD	1 SGD = 2.7674 PEN
24 touko 2024	1 PEN = 0.361 SGD	1 SGD = 2.7698 PEN
25 touko 2024	1 PEN = 0.3616 SGD	1 SGD = 2.7658 PEN
26 touko 2024	1 PEN = 0.3616 SGD	1 SGD = 2.7658 PEN
27 touko 2024	1 PEN = 0.3605 SGD	1 SGD = 2.7739 PEN
28 touko 2024	1 PEN = 0.3597 SGD	1 SGD = 2.7803 PEN
29 touko 2024	1 PEN = 0.3594 SGD	1 SGD = 2.7823 PEN
30 touko 2024	1 PEN = 0.3592 SGD	1 SGD = 2.7841 PEN
31 touko 2024	1 PEN = 0.3604 SGD	1 SGD = 2.7748 PEN

Jun 2024

Päiväys	PEN-SGD	SGD-PEN
01 kesä 2024	1 PEN = 0.3611 SGD	1 SGD = 2.7696 PEN
02 kesä 2024	1 PEN = 0.3611 SGD	1 SGD = 2.7696 PEN
03 kesä 2024	1 PEN = 0.3627 SGD	1 SGD = 2.7573 PEN
04 kesä 2024	1 PEN = 0.3612 SGD	1 SGD = 2.7689 PEN
05 kesä 2024	1 PEN = 0.3608 SGD	1 SGD = 2.7719 PEN
06 kesä 2024	1 PEN = 0.3599 SGD	1 SGD = 2.7783 PEN
07 kesä 2024	1 PEN = 0.3578 SGD	1 SGD = 2.7952 PEN
08 kesä 2024	1 PEN = 0.357 SGD	1 SGD = 2.8011 PEN
09 kesä 2024	1 PEN = 0.357 SGD	1 SGD = 2.8011 PEN
10 kesä 2024	1 PEN = 0.3607 SGD	1 SGD = 2.7723 PEN
11 kesä 2024	1 PEN = 0.3571 SGD	1 SGD = 2.8001 PEN
12 kesä 2024	1 PEN = 0.3581 SGD	1 SGD = 2.7926 PEN
13 kesä 2024	1 PEN = 0.3577 SGD	1 SGD = 2.7958 PEN
14 kesä 2024	1 PEN = 0.3582 SGD	1 SGD = 2.7919 PEN
15 kesä 2024	1 PEN = 0.3591 SGD	1 SGD = 2.7849 PEN
16 kesä 2024	1 PEN = 0.3591 SGD	1 SGD = 2.7849 PEN
17 kesä 2024	1 PEN = 0.3589 SGD	1 SGD = 2.7862 PEN
18 kesä 2024	1 PEN = 0.3567 SGD	1 SGD = 2.8036 PEN
19 kesä 2024	1 PEN = 0.3543 SGD	1 SGD = 2.8227 PEN
20 kesä 2024	1 PEN = 0.3541 SGD	1 SGD = 2.8244 PEN
21 kesä 2024	1 PEN = 0.3557 SGD	1 SGD = 2.811 PEN
22 kesä 2024	1 PEN = 0.3569 SGD	1 SGD = 2.8022 PEN
23 kesä 2024	1 PEN = 0.3569 SGD	1 SGD = 2.8022 PEN
24 kesä 2024	1 PEN = 0.3556 SGD	1 SGD = 2.8124 PEN
25 kesä 2024	1 PEN = 0.3549 SGD	1 SGD = 2.8173 PEN
26 kesä 2024	1 PEN = 0.3558 SGD	1 SGD = 2.8109 PEN
27 kesä 2024	1 PEN = 0.355 SGD	1 SGD = 2.8168 PEN
28 kesä 2024	1 PEN = 0.3535 SGD	1 SGD = 2.8285 PEN
29 kesä 2024	1 PEN = 0.3546 SGD	1 SGD = 2.8203 PEN
30 kesä 2024	1 PEN = 0.3541 SGD	1 SGD = 2.8242 PEN

Jul 2024

Päiväys	PEN-SGD	SGD-PEN
01 heinä 2024	1 PEN = 0.3527 SGD	1 SGD = 2.8351 PEN
02 heinä 2024	1 PEN = 0.3537 SGD	1 SGD = 2.8274 PEN
03 heinä 2024	1 PEN = 0.3552 SGD	1 SGD = 2.8153 PEN
04 heinä 2024	1 PEN = 0.3552 SGD	1 SGD = 2.8156 PEN
05 heinä 2024	1 PEN = 0.3558 SGD	1 SGD = 2.8103 PEN
06 heinä 2024	1 PEN = 0.3567 SGD	1 SGD = 2.8033 PEN
07 heinä 2024	1 PEN = 0.3567 SGD	1 SGD = 2.8033 PEN
08 heinä 2024	1 PEN = 0.3556 SGD	1 SGD = 2.8122 PEN
09 heinä 2024	1 PEN = 0.3562 SGD	1 SGD = 2.8074 PEN
10 heinä 2024	1 PEN = 0.3564 SGD	1 SGD = 2.8057 PEN
11 heinä 2024	1 PEN = 0.3561 SGD	1 SGD = 2.8084 PEN
12 heinä 2024	1 PEN = 0.3571 SGD	1 SGD = 2.8001 PEN
13 heinä 2024	1 PEN = 0.3561 SGD	1 SGD = 2.8082 PEN
14 heinä 2024	1 PEN = 0.3578 SGD	1 SGD = 2.7947 PEN
15 heinä 2024	1 PEN = 0.3602 SGD	1 SGD = 2.7763 PEN
16 heinä 2024	1 PEN = 0.3609 SGD	1 SGD = 2.7707 PEN
17 heinä 2024	1 PEN = 0.3609 SGD	1 SGD = 2.7705 PEN
18 heinä 2024	1 PEN = 0.3599 SGD	1 SGD = 2.7788 PEN
19 heinä 2024	1 PEN = 0.3592 SGD	1 SGD = 2.7837 PEN
20 heinä 2024	1 PEN = 0.3594 SGD	1 SGD = 2.7821 PEN
21 heinä 2024	1 PEN = 0.3594 SGD	1 SGD = 2.7821 PEN
22 heinä 2024	1 PEN = 0.3597 SGD	1 SGD = 2.7803 PEN
23 heinä 2024	1 PEN = 0.3583 SGD	1 SGD = 2.7911 PEN
24 heinä 2024	1 PEN = 0.3575 SGD	1 SGD = 2.7976 PEN
25 heinä 2024	1 PEN = 0.3587 SGD	1 SGD = 2.788 PEN
26 heinä 2024	1 PEN = 0.3576 SGD	1 SGD = 2.7965 PEN
27 heinä 2024	1 PEN = 0.3577 SGD	1 SGD = 2.7954 PEN
28 heinä 2024	1 PEN = 0.3577 SGD	1 SGD = 2.7954 PEN
29 heinä 2024	1 PEN = 0.3597 SGD	1 SGD = 2.7801 PEN
30 heinä 2024	1 PEN = 0.3597 SGD	1 SGD = 2.7804 PEN
31 heinä 2024	1 PEN = 0.3588 SGD	1 SGD = 2.7869 PEN

Aug 2024

Päiväys	PEN-SGD	SGD-PEN
01 elo 2024	1 PEN = 0.3583 SGD	1 SGD = 2.7907 PEN
02 elo 2024	1 PEN = 0.3559 SGD	1 SGD = 2.8102 PEN
03 elo 2024	1 PEN = 0.3578 SGD	1 SGD = 2.7947 PEN
04 elo 2024	1 PEN = 0.3578 SGD	1 SGD = 2.7947 PEN
05 elo 2024	1 PEN = 0.354 SGD	1 SGD = 2.8252 PEN
06 elo 2024	1 PEN = 0.3562 SGD	1 SGD = 2.8072 PEN
07 elo 2024	1 PEN = 0.3566 SGD	1 SGD = 2.8044 PEN
08 elo 2024	1 PEN = 0.3542 SGD	1 SGD = 2.8236 PEN
09 elo 2024	1 PEN = 0.3551 SGD	1 SGD = 2.8161 PEN
10 elo 2024	1 PEN = 0.3551 SGD	1 SGD = 2.816 PEN
11 elo 2024	1 PEN = 0.3559 SGD	1 SGD = 2.8098 PEN
12 elo 2024	1 PEN = 0.3551 SGD	1 SGD = 2.816 PEN
13 elo 2024	1 PEN = 0.3531 SGD	1 SGD = 2.8318 PEN
14 elo 2024	1 PEN = 0.3511 SGD	1 SGD = 2.848 PEN
15 elo 2024	1 PEN = 0.3524 SGD	1 SGD = 2.8377 PEN
16 elo 2024	1 PEN = 0.3521 SGD	1 SGD = 2.8397 PEN
17 elo 2024	1 PEN = 0.3533 SGD	1 SGD = 2.8301 PEN
18 elo 2024	1 PEN = 0.3533 SGD	1 SGD = 2.8301 PEN
19 elo 2024	1 PEN = 0.3508 SGD	1 SGD = 2.8505 PEN
20 elo 2024	1 PEN = 0.3495 SGD	1 SGD = 2.8609 PEN
21 elo 2024	1 PEN = 0.3482 SGD	1 SGD = 2.8718 PEN
22 elo 2024	1 PEN = 0.3486 SGD	1 SGD = 2.869 PEN
23 elo 2024	1 PEN = 0.3492 SGD	1 SGD = 2.8637 PEN
24 elo 2024	1 PEN = 0.3501 SGD	1 SGD = 2.8562 PEN
25 elo 2024	1 PEN = 0.3499 SGD	1 SGD = 2.8576 PEN
26 elo 2024	1 PEN = 0.3482 SGD	1 SGD = 2.8722 PEN
27 elo 2024	1 PEN = 0.3481 SGD	1 SGD = 2.8729 PEN
28 elo 2024	1 PEN = 0.3487 SGD	1 SGD = 2.8676 PEN
29 elo 2024	1 PEN = 0.3478 SGD	1 SGD = 2.8753 PEN
30 elo 2024	1 PEN = 0.3473 SGD	1 SGD = 2.8794 PEN
31 elo 2024	1 PEN = 0.3487 SGD	1 SGD = 2.8679 PEN

Sep 2024

Päiväys	PEN-SGD	SGD-PEN
01 syys 2024	1 PEN = 0.3479 SGD	1 SGD = 2.8746 PEN
02 syys 2024	1 PEN = 0.3489 SGD	1 SGD = 2.8661 PEN
03 syys 2024	1 PEN = 0.3474 SGD	1 SGD = 2.8788 PEN
04 syys 2024	1 PEN = 0.3447 SGD	1 SGD = 2.9009 PEN
05 syys 2024	1 PEN = 0.3437 SGD	1 SGD = 2.9093 PEN
06 syys 2024	1 PEN = 0.3425 SGD	1 SGD = 2.9193 PEN
07 syys 2024	1 PEN = 0.3433 SGD	1 SGD = 2.9128 PEN
08 syys 2024	1 PEN = 0.3433 SGD	1 SGD = 2.9128 PEN
09 syys 2024	1 PEN = 0.3437 SGD	1 SGD = 2.9093 PEN
10 syys 2024	1 PEN = 0.3419 SGD	1 SGD = 2.925 PEN
11 syys 2024	1 PEN = 0.3422 SGD	1 SGD = 2.9224 PEN
12 syys 2024	1 PEN = 0.345 SGD	1 SGD = 2.8984 PEN
13 syys 2024	1 PEN = 0.3447 SGD	1 SGD = 2.9014 PEN
14 syys 2024	1 PEN = 0.3442 SGD	1 SGD = 2.9049 PEN
15 syys 2024	1 PEN = 0.3442 SGD	1 SGD = 2.9049 PEN
16 syys 2024	1 PEN = 0.3423 SGD	1 SGD = 2.9213 PEN
17 syys 2024	1 PEN = 0.3419 SGD	1 SGD = 2.9249 PEN
18 syys 2024	1 PEN = 0.3447 SGD	1 SGD = 2.9013 PEN
19 syys 2024	1 PEN = 0.3437 SGD	1 SGD = 2.9095 PEN
20 syys 2024	1 PEN = 0.3446 SGD	1 SGD = 2.9023 PEN
21 syys 2024	1 PEN = 0.3451 SGD	1 SGD = 2.8981 PEN
22 syys 2024	1 PEN = 0.3451 SGD	1 SGD = 2.8981 PEN
23 syys 2024	1 PEN = 0.3438 SGD	1 SGD = 2.9084 PEN
24 syys 2024	1 PEN = 0.3412 SGD	1 SGD = 2.9308 PEN
25 syys 2024	1 PEN = 0.341 SGD	1 SGD = 2.9323 PEN
26 syys 2024	1 PEN = 0.3423 SGD	1 SGD = 2.9215 PEN
27 syys 2024	1 PEN = 0.344 SGD	1 SGD = 2.907 PEN
28 syys 2024	1 PEN = 0.3414 SGD	1 SGD = 2.9292 PEN
29 syys 2024	1 PEN = 0.3414 SGD	1 SGD = 2.9292 PEN
30 syys 2024	1 PEN = 0.3449 SGD	1 SGD = 2.8994 PEN

Oct 2024

Päiväys	PEN-SGD	SGD-PEN
01 loka 2024	1 PEN = 0.3475 SGD	1 SGD = 2.8776 PEN
02 loka 2024	1 PEN = 0.3467 SGD	1 SGD = 2.8841 PEN
03 loka 2024	1 PEN = 0.348 SGD	1 SGD = 2.8738 PEN
04 loka 2024	1 PEN = 0.3486 SGD	1 SGD = 2.8689 PEN
05 loka 2024	1 PEN = 0.3485 SGD	1 SGD = 2.8694 PEN
06 loka 2024	1 PEN = 0.3485 SGD	1 SGD = 2.8694 PEN
07 loka 2024	1 PEN = 0.3498 SGD	1 SGD = 2.8584 PEN
08 loka 2024	1 PEN = 0.3497 SGD	1 SGD = 2.8597 PEN
09 loka 2024	1 PEN = 0.3503 SGD	1 SGD = 2.8551 PEN
10 loka 2024	1 PEN = 0.351 SGD	1 SGD = 2.8488 PEN
11 loka 2024	1 PEN = 0.3504 SGD	1 SGD = 2.8542 PEN
12 loka 2024	1 PEN = 0.3508 SGD	1 SGD = 2.8504 PEN
13 loka 2024	1 PEN = 0.3476 SGD	1 SGD = 2.8766 PEN
14 loka 2024	1 PEN = 0.3511 SGD	1 SGD = 2.8484 PEN
15 loka 2024	1 PEN = 0.3481 SGD	1 SGD = 2.8724 PEN
16 loka 2024	1 PEN = 0.3471 SGD	1 SGD = 2.8806 PEN
17 loka 2024	1 PEN = 0.3485 SGD	1 SGD = 2.8697 PEN
18 loka 2024	1 PEN = 0.3481 SGD	1 SGD = 2.8727 PEN
19 loka 2024	1 PEN = 0.3487 SGD	1 SGD = 2.8678 PEN
20 loka 2024	1 PEN = 0.3487 SGD	1 SGD = 2.8678 PEN
21 loka 2024	1 PEN = 0.3497 SGD	1 SGD = 2.8594 PEN
22 loka 2024	1 PEN = 0.3492 SGD	1 SGD = 2.864 PEN
23 loka 2024	1 PEN = 0.3526 SGD	1 SGD = 2.8357 PEN
24 loka 2024	1 PEN = 0.3514 SGD	1 SGD = 2.846 PEN
25 loka 2024	1 PEN = 0.3516 SGD	1 SGD = 2.8438 PEN
26 loka 2024	1 PEN = 0.351 SGD	1 SGD = 2.8488 PEN
27 loka 2024	1 PEN = 0.351 SGD	1 SGD = 2.8488 PEN
28 loka 2024	1 PEN = 0.351 SGD	1 SGD = 2.849 PEN
29 loka 2024	1 PEN = 0.3523 SGD	1 SGD = 2.8386 PEN
30 loka 2024	1 PEN = 0.351 SGD	1 SGD = 2.8488 PEN
31 loka 2024	1 PEN = 0.3511 SGD	1 SGD = 2.8486 PEN

Nov 2024

Päiväys	PEN-SGD	SGD-PEN
01 marras 2024	1 PEN = 0.3503 SGD	1 SGD = 2.8545 PEN
02 marras 2024	1 PEN = 0.3513 SGD	1 SGD = 2.8463 PEN
03 marras 2024	1 PEN = 0.3518 SGD	1 SGD = 2.8423 PEN
04 marras 2024	1 PEN = 0.3486 SGD	1 SGD = 2.8686 PEN
05 marras 2024	1 PEN = 0.3494 SGD	1 SGD = 2.8619 PEN
06 marras 2024	1 PEN = 0.3538 SGD	1 SGD = 2.8262 PEN
07 marras 2024	1 PEN = 0.3499 SGD	1 SGD = 2.8582 PEN
08 marras 2024	1 PEN = 0.3527 SGD	1 SGD = 2.8355 PEN
09 marras 2024	1 PEN = 0.3514 SGD	1 SGD = 2.8455 PEN
10 marras 2024	1 PEN = 0.3514 SGD	1 SGD = 2.8455 PEN
11 marras 2024	1 PEN = 0.354 SGD	1 SGD = 2.8251 PEN
12 marras 2024	1 PEN = 0.3538 SGD	1 SGD = 2.8263 PEN
13 marras 2024	1 PEN = 0.3526 SGD	1 SGD = 2.8362 PEN
14 marras 2024	1 PEN = 0.3532 SGD	1 SGD = 2.8312 PEN
15 marras 2024	1 PEN = 0.3528 SGD	1 SGD = 2.8347 PEN
16 marras 2024	1 PEN = 0.3529 SGD	1 SGD = 2.8337 PEN
17 marras 2024	1 PEN = 0.3529 SGD	1 SGD = 2.8337 PEN
18 marras 2024	1 PEN = 0.3535 SGD	1 SGD = 2.8285 PEN
19 marras 2024	1 PEN = 0.3528 SGD	1 SGD = 2.8343 PEN
20 marras 2024	1 PEN = 0.3536 SGD	1 SGD = 2.8283 PEN
21 marras 2024	1 PEN = 0.3538 SGD	1 SGD = 2.8264 PEN
22 marras 2024	1 PEN = 0.3551 SGD	1 SGD = 2.8157 PEN
23 marras 2024	1 PEN = 0.3552 SGD	1 SGD = 2.8152 PEN
24 marras 2024	1 PEN = 0.3552 SGD	1 SGD = 2.8152 PEN
25 marras 2024	1 PEN = 0.3553 SGD	1 SGD = 2.8145 PEN
26 marras 2024	1 PEN = 0.3575 SGD	1 SGD = 2.7969 PEN
27 marras 2024	1 PEN = 0.3568 SGD	1 SGD = 2.8028 PEN
28 marras 2024	1 PEN = 0.3581 SGD	1 SGD = 2.7927 PEN
29 marras 2024	1 PEN = 0.3577 SGD	1 SGD = 2.7957 PEN
30 marras 2024	1 PEN = 0.3583 SGD	1 SGD = 2.7909 PEN

Dec 2024

Päiväys	PEN-SGD	SGD-PEN
01 joulu 2024	1 PEN = 0.3583 SGD	1 SGD = 2.7909 PEN
02 joulu 2024	1 PEN = 0.36 SGD	1 SGD = 2.7775 PEN
03 joulu 2024	1 PEN = 0.3589 SGD	1 SGD = 2.7866 PEN
04 joulu 2024	1 PEN = 0.3603 SGD	1 SGD = 2.7756 PEN
05 joulu 2024	1 PEN = 0.3585 SGD	1 SGD = 2.7895 PEN
06 joulu 2024	1 PEN = 0.3595 SGD	1 SGD = 2.782 PEN
07 joulu 2024	1 PEN = 0.3601 SGD	1 SGD = 2.7772 PEN
08 joulu 2024	1 PEN = 0.3601 SGD	1 SGD = 2.7772 PEN
09 joulu 2024	1 PEN = 0.3603 SGD	1 SGD = 2.7758 PEN
10 joulu 2024	1 PEN = 0.3604 SGD	1 SGD = 2.7747 PEN
11 joulu 2024	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
12 joulu 2024	1 PEN = 0.3606 SGD	1 SGD = 2.7731 PEN
13 joulu 2024	1 PEN = 0.3608 SGD	1 SGD = 2.7716 PEN
14 joulu 2024	1 PEN = 0.3613 SGD	1 SGD = 2.7674 PEN
15 joulu 2024	1 PEN = 0.3616 SGD	1 SGD = 2.7654 PEN
16 joulu 2024	1 PEN = 0.3623 SGD	1 SGD = 2.7599 PEN
17 joulu 2024	1 PEN = 0.3614 SGD	1 SGD = 2.7673 PEN
18 joulu 2024	1 PEN = 0.3615 SGD	1 SGD = 2.7665 PEN
19 joulu 2024	1 PEN = 0.364 SGD	1 SGD = 2.7472 PEN
20 joulu 2024	1 PEN = 0.3645 SGD	1 SGD = 2.7432 PEN
21 joulu 2024	1 PEN = 0.3656 SGD	1 SGD = 2.7353 PEN
22 joulu 2024	1 PEN = 0.3656 SGD	1 SGD = 2.7353 PEN
23 joulu 2024	1 PEN = 0.3634 SGD	1 SGD = 2.7516 PEN
24 joulu 2024	1 PEN = 0.3652 SGD	1 SGD = 2.7381 PEN
25 joulu 2024	1 PEN = 0.3633 SGD	1 SGD = 2.7529 PEN
26 joulu 2024	1 PEN = 0.3656 SGD	1 SGD = 2.7355 PEN
27 joulu 2024	1 PEN = 0.363 SGD	1 SGD = 2.7549 PEN
28 joulu 2024	1 PEN = 0.3627 SGD	1 SGD = 2.7574 PEN
29 joulu 2024	1 PEN = 0.3627 SGD	1 SGD = 2.7572 PEN
30 joulu 2024	1 PEN = 0.3622 SGD	1 SGD = 2.7613 PEN
31 joulu 2024	1 PEN = 0.3627 SGD	1 SGD = 2.7568 PEN

PEN-SGD ja SGD-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset