> PEN-SEK ja SEK-PEN valuuttakurssit- 2025

PEN-SEK ja SEK-PEN valuuttakurssit- 2025

PEN-SEK ja SEK-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-SEK ja SEK-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 2,7447 SEK

1 SEK = 0,3643 PEN

1v 2v 3v

valuutasta PEN valuuttaan SEKvaluutasta SEK valuuttaan PEN

Jan 2025

Päiväys	PEN-SEK	SEK-PEN
01 tammi 2025	1 PEN = 2.9541 SEK	1 SEK = 0.3385 PEN
02 tammi 2025	1 PEN = 2.9455 SEK	1 SEK = 0.3395 PEN
03 tammi 2025	1 PEN = 2.9584 SEK	1 SEK = 0.338 PEN
04 tammi 2025	1 PEN = 2.965 SEK	1 SEK = 0.3373 PEN
05 tammi 2025	1 PEN = 2.9646 SEK	1 SEK = 0.3373 PEN
06 tammi 2025	1 PEN = 2.9218 SEK	1 SEK = 0.3423 PEN
07 tammi 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
08 tammi 2025	1 PEN = 2.9612 SEK	1 SEK = 0.3377 PEN
09 tammi 2025	1 PEN = 2.9569 SEK	1 SEK = 0.3382 PEN
10 tammi 2025	1 PEN = 2.9643 SEK	1 SEK = 0.3374 PEN
11 tammi 2025	1 PEN = 2.9693 SEK	1 SEK = 0.3368 PEN
12 tammi 2025	1 PEN = 2.9683 SEK	1 SEK = 0.3369 PEN
13 tammi 2025	1 PEN = 2.9892 SEK	1 SEK = 0.3345 PEN
14 tammi 2025	1 PEN = 2.9666 SEK	1 SEK = 0.3371 PEN
15 tammi 2025	1 PEN = 2.9594 SEK	1 SEK = 0.3379 PEN
16 tammi 2025	1 PEN = 2.9684 SEK	1 SEK = 0.3369 PEN
17 tammi 2025	1 PEN = 2.9735 SEK	1 SEK = 0.3363 PEN
18 tammi 2025	1 PEN = 2.9794 SEK	1 SEK = 0.3356 PEN
19 tammi 2025	1 PEN = 2.9783 SEK	1 SEK = 0.3358 PEN
20 tammi 2025	1 PEN = 2.9638 SEK	1 SEK = 0.3374 PEN
21 tammi 2025	1 PEN = 2.9672 SEK	1 SEK = 0.337 PEN
22 tammi 2025	1 PEN = 2.9552 SEK	1 SEK = 0.3384 PEN
23 tammi 2025	1 PEN = 2.961 SEK	1 SEK = 0.3377 PEN
24 tammi 2025	1 PEN = 2.9436 SEK	1 SEK = 0.3397 PEN
25 tammi 2025	1 PEN = 2.9471 SEK	1 SEK = 0.3393 PEN
26 tammi 2025	1 PEN = 2.9486 SEK	1 SEK = 0.3391 PEN
27 tammi 2025	1 PEN = 2.9414 SEK	1 SEK = 0.34 PEN
28 tammi 2025	1 PEN = 2.9416 SEK	1 SEK = 0.3399 PEN
29 tammi 2025	1 PEN = 2.9465 SEK	1 SEK = 0.3394 PEN
30 tammi 2025	1 PEN = 2.9689 SEK	1 SEK = 0.3368 PEN
31 tammi 2025	1 PEN = 2.9712 SEK	1 SEK = 0.3366 PEN

Feb 2025

Päiväys	PEN-SEK	SEK-PEN
01 helmi 2025	1 PEN = 2.984 SEK	1 SEK = 0.3351 PEN
02 helmi 2025	1 PEN = 2.98 SEK	1 SEK = 0.3356 PEN
03 helmi 2025	1 PEN = 3.0017 SEK	1 SEK = 0.3331 PEN
04 helmi 2025	1 PEN = 2.9831 SEK	1 SEK = 0.3352 PEN
05 helmi 2025	1 PEN = 2.935 SEK	1 SEK = 0.3407 PEN
06 helmi 2025	1 PEN = 2.9372 SEK	1 SEK = 0.3405 PEN
07 helmi 2025	1 PEN = 2.9255 SEK	1 SEK = 0.3418 PEN
08 helmi 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
09 helmi 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
10 helmi 2025	1 PEN = 2.9362 SEK	1 SEK = 0.3406 PEN
11 helmi 2025	1 PEN = 2.9401 SEK	1 SEK = 0.3401 PEN
12 helmi 2025	1 PEN = 2.9295 SEK	1 SEK = 0.3414 PEN
13 helmi 2025	1 PEN = 2.9366 SEK	1 SEK = 0.3405 PEN
14 helmi 2025	1 PEN = 2.888 SEK	1 SEK = 0.3463 PEN
15 helmi 2025	1 PEN = 2.887 SEK	1 SEK = 0.3464 PEN
16 helmi 2025	1 PEN = 2.887 SEK	1 SEK = 0.3464 PEN
17 helmi 2025	1 PEN = 2.8943 SEK	1 SEK = 0.3455 PEN
18 helmi 2025	1 PEN = 2.9011 SEK	1 SEK = 0.3447 PEN
19 helmi 2025	1 PEN = 2.9201 SEK	1 SEK = 0.3425 PEN
20 helmi 2025	1 PEN = 2.9003 SEK	1 SEK = 0.3448 PEN
21 helmi 2025	1 PEN = 2.8866 SEK	1 SEK = 0.3464 PEN
22 helmi 2025	1 PEN = 2.8911 SEK	1 SEK = 0.3459 PEN
23 helmi 2025	1 PEN = 2.8911 SEK	1 SEK = 0.3459 PEN
24 helmi 2025	1 PEN = 2.8964 SEK	1 SEK = 0.3453 PEN
25 helmi 2025	1 PEN = 2.8861 SEK	1 SEK = 0.3465 PEN
26 helmi 2025	1 PEN = 2.884 SEK	1 SEK = 0.3467 PEN
27 helmi 2025	1 PEN = 2.912 SEK	1 SEK = 0.3434 PEN
28 helmi 2025	1 PEN = 2.9282 SEK	1 SEK = 0.3415 PEN

Mar 2025

Päiväys	PEN-SEK	SEK-PEN
01 maalis 2025	1 PEN = 2.8874 SEK	1 SEK = 0.3463 PEN
02 maalis 2025	1 PEN = 2.8907 SEK	1 SEK = 0.3459 PEN
03 maalis 2025	1 PEN = 2.8715 SEK	1 SEK = 0.3483 PEN
04 maalis 2025	1 PEN = 2.8491 SEK	1 SEK = 0.351 PEN
05 maalis 2025	1 PEN = 2.8104 SEK	1 SEK = 0.3558 PEN
06 maalis 2025	1 PEN = 2.7832 SEK	1 SEK = 0.3593 PEN
07 maalis 2025	1 PEN = 2.7641 SEK	1 SEK = 0.3618 PEN
08 maalis 2025	1 PEN = 2.7593 SEK	1 SEK = 0.3624 PEN
09 maalis 2025	1 PEN = 2.7574 SEK	1 SEK = 0.3627 PEN
10 maalis 2025	1 PEN = 2.7661 SEK	1 SEK = 0.3615 PEN
11 maalis 2025	1 PEN = 2.7484 SEK	1 SEK = 0.3639 PEN
12 maalis 2025	1 PEN = 2.7484 SEK	1 SEK = 0.3638 PEN
13 maalis 2025	1 PEN = 2.7846 SEK	1 SEK = 0.3591 PEN
14 maalis 2025	1 PEN = 2.7613 SEK	1 SEK = 0.3621 PEN
15 maalis 2025	1 PEN = 2.7678 SEK	1 SEK = 0.3613 PEN
16 maalis 2025	1 PEN = 2.7711 SEK	1 SEK = 0.3609 PEN
17 maalis 2025	1 PEN = 2.7676 SEK	1 SEK = 0.3613 PEN
18 maalis 2025	1 PEN = 2.7636 SEK	1 SEK = 0.3619 PEN
19 maalis 2025	1 PEN = 2.7768 SEK	1 SEK = 0.3601 PEN
20 maalis 2025	1 PEN = 2.8097 SEK	1 SEK = 0.3559 PEN
21 maalis 2025	1 PEN = 2.7885 SEK	1 SEK = 0.3586 PEN
22 maalis 2025	1 PEN = 2.8038 SEK	1 SEK = 0.3567 PEN
23 maalis 2025	1 PEN = 2.7923 SEK	1 SEK = 0.3581 PEN
24 maalis 2025	1 PEN = 2.7884 SEK	1 SEK = 0.3586 PEN
25 maalis 2025	1 PEN = 2.7444 SEK	1 SEK = 0.3644 PEN
26 maalis 2025	1 PEN = 2.7654 SEK	1 SEK = 0.3616 PEN
27 maalis 2025	1 PEN = 2.7585 SEK	1 SEK = 0.3625 PEN
28 maalis 2025	1 PEN = 2.7602 SEK	1 SEK = 0.3623 PEN
29 maalis 2025	1 PEN = 2.7466 SEK	1 SEK = 0.3641 PEN
30 maalis 2025	1 PEN = 2.7366 SEK	1 SEK = 0.3654 PEN
31 maalis 2025	1 PEN = 2.74 SEK	1 SEK = 0.365 PEN

Apr 2025

Päiväys	PEN-SEK	SEK-PEN
01 huhti 2025	1 PEN = 2.7404 SEK	1 SEK = 0.3649 PEN
02 huhti 2025	1 PEN = 2.7124 SEK	1 SEK = 0.3687 PEN
03 huhti 2025	1 PEN = 2.6321 SEK	1 SEK = 0.3799 PEN
04 huhti 2025	1 PEN = 2.7057 SEK	1 SEK = 0.3696 PEN
05 huhti 2025	1 PEN = 2.7026 SEK	1 SEK = 0.37 PEN
06 huhti 2025	1 PEN = 2.7026 SEK	1 SEK = 0.37 PEN
07 huhti 2025	1 PEN = 2.7416 SEK	1 SEK = 0.3648 PEN
08 huhti 2025	1 PEN = 2.7261 SEK	1 SEK = 0.3668 PEN
09 huhti 2025	1 PEN = 2.6769 SEK	1 SEK = 0.3736 PEN
10 huhti 2025	1 PEN = 2.6401 SEK	1 SEK = 0.3788 PEN
11 huhti 2025	1 PEN = 2.629 SEK	1 SEK = 0.3804 PEN
12 huhti 2025	1 PEN = 2.624 SEK	1 SEK = 0.3811 PEN
13 huhti 2025	1 PEN = 2.6198 SEK	1 SEK = 0.3817 PEN
14 huhti 2025	1 PEN = 2.5863 SEK	1 SEK = 0.3867 PEN
15 huhti 2025	1 PEN = 2.6146 SEK	1 SEK = 0.3825 PEN
16 huhti 2025	1 PEN = 2.624 SEK	1 SEK = 0.3811 PEN
17 huhti 2025	1 PEN = 2.6065 SEK	1 SEK = 0.3837 PEN
18 huhti 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
19 huhti 2025	1 PEN = 2.5601 SEK	1 SEK = 0.3906 PEN
20 huhti 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
21 huhti 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
22 huhti 2025	1 PEN = 2.57 SEK	1 SEK = 0.3891 PEN
23 huhti 2025	1 PEN = 2.5914 SEK	1 SEK = 0.3859 PEN
24 huhti 2025	1 PEN = 2.6025 SEK	1 SEK = 0.3842 PEN
25 huhti 2025	1 PEN = 2.6339 SEK	1 SEK = 0.3797 PEN
26 huhti 2025	1 PEN = 2.6391 SEK	1 SEK = 0.3789 PEN
27 huhti 2025	1 PEN = 2.6401 SEK	1 SEK = 0.3788 PEN
28 huhti 2025	1 PEN = 2.6352 SEK	1 SEK = 0.3795 PEN
29 huhti 2025	1 PEN = 2.6331 SEK	1 SEK = 0.3798 PEN
30 huhti 2025	1 PEN = 2.6291 SEK	1 SEK = 0.3804 PEN

May 2025

Päiväys	PEN-SEK	SEK-PEN
01 touko 2025	1 PEN = 2.6392 SEK	1 SEK = 0.3789 PEN
02 touko 2025	1 PEN = 2.6325 SEK	1 SEK = 0.3799 PEN
03 touko 2025	1 PEN = 2.6272 SEK	1 SEK = 0.3806 PEN
04 touko 2025	1 PEN = 2.6279 SEK	1 SEK = 0.3805 PEN
05 touko 2025	1 PEN = 2.6426 SEK	1 SEK = 0.3784 PEN
06 touko 2025	1 PEN = 2.6294 SEK	1 SEK = 0.3803 PEN
07 touko 2025	1 PEN = 2.6259 SEK	1 SEK = 0.3808 PEN
08 touko 2025	1 PEN = 2.649 SEK	1 SEK = 0.3775 PEN
09 touko 2025	1 PEN = 2.6716 SEK	1 SEK = 0.3743 PEN
10 touko 2025	1 PEN = 2.6674 SEK	1 SEK = 0.3749 PEN
11 touko 2025	1 PEN = 2.6674 SEK	1 SEK = 0.3749 PEN
12 touko 2025	1 PEN = 2.6882 SEK	1 SEK = 0.372 PEN
13 touko 2025	1 PEN = 2.6638 SEK	1 SEK = 0.3754 PEN
14 touko 2025	1 PEN = 2.638 SEK	1 SEK = 0.3791 PEN
15 touko 2025	1 PEN = 2.6494 SEK	1 SEK = 0.3774 PEN
16 touko 2025	1 PEN = 2.6481 SEK	1 SEK = 0.3776 PEN
17 touko 2025	1 PEN = 2.6417 SEK	1 SEK = 0.3785 PEN
18 touko 2025	1 PEN = 2.6437 SEK	1 SEK = 0.3783 PEN
19 touko 2025	1 PEN = 2.6233 SEK	1 SEK = 0.3812 PEN
20 touko 2025	1 PEN = 2.6218 SEK	1 SEK = 0.3814 PEN
21 touko 2025	1 PEN = 2.5981 SEK	1 SEK = 0.3849 PEN
22 touko 2025	1 PEN = 2.6112 SEK	1 SEK = 0.383 PEN
23 touko 2025	1 PEN = 2.5998 SEK	1 SEK = 0.3846 PEN
24 touko 2025	1 PEN = 2.6086 SEK	1 SEK = 0.3833 PEN
25 touko 2025	1 PEN = 2.6097 SEK	1 SEK = 0.3832 PEN
26 touko 2025	1 PEN = 2.5994 SEK	1 SEK = 0.3847 PEN
27 touko 2025	1 PEN = 2.6186 SEK	1 SEK = 0.3819 PEN
28 touko 2025	1 PEN = 2.6372 SEK	1 SEK = 0.3792 PEN
29 touko 2025	1 PEN = 2.6448 SEK	1 SEK = 0.3781 PEN
30 touko 2025	1 PEN = 2.6477 SEK	1 SEK = 0.3777 PEN
31 touko 2025	1 PEN = 2.6492 SEK	1 SEK = 0.3775 PEN

Jun 2025

Päiväys	PEN-SEK	SEK-PEN
01 kesä 2025	1 PEN = 2.6493 SEK	1 SEK = 0.3775 PEN
02 kesä 2025	1 PEN = 2.6288 SEK	1 SEK = 0.3804 PEN
03 kesä 2025	1 PEN = 2.6489 SEK	1 SEK = 0.3775 PEN
04 kesä 2025	1 PEN = 2.6531 SEK	1 SEK = 0.3769 PEN
05 kesä 2025	1 PEN = 2.6483 SEK	1 SEK = 0.3776 PEN
06 kesä 2025	1 PEN = 2.6466 SEK	1 SEK = 0.3779 PEN
07 kesä 2025	1 PEN = 2.6553 SEK	1 SEK = 0.3766 PEN
08 kesä 2025	1 PEN = 2.6557 SEK	1 SEK = 0.3765 PEN
09 kesä 2025	1 PEN = 2.6345 SEK	1 SEK = 0.3796 PEN
10 kesä 2025	1 PEN = 2.6359 SEK	1 SEK = 0.3794 PEN
11 kesä 2025	1 PEN = 2.6476 SEK	1 SEK = 0.3777 PEN
12 kesä 2025	1 PEN = 2.5964 SEK	1 SEK = 0.3852 PEN
13 kesä 2025	1 PEN = 2.6433 SEK	1 SEK = 0.3783 PEN
14 kesä 2025	1 PEN = 2.6371 SEK	1 SEK = 0.3792 PEN
15 kesä 2025	1 PEN = 2.6391 SEK	1 SEK = 0.3789 PEN
16 kesä 2025	1 PEN = 2.617 SEK	1 SEK = 0.3821 PEN
17 kesä 2025	1 PEN = 2.6277 SEK	1 SEK = 0.3806 PEN
18 kesä 2025	1 PEN = 2.6534 SEK	1 SEK = 0.3769 PEN
19 kesä 2025	1 PEN = 2.6857 SEK	1 SEK = 0.3723 PEN
20 kesä 2025	1 PEN = 2.6867 SEK	1 SEK = 0.3722 PEN
21 kesä 2025	1 PEN = 2.6921 SEK	1 SEK = 0.3715 PEN
22 kesä 2025	1 PEN = 2.6921 SEK	1 SEK = 0.3715 PEN
23 kesä 2025	1 PEN = 2.7074 SEK	1 SEK = 0.3694 PEN
24 kesä 2025	1 PEN = 2.6555 SEK	1 SEK = 0.3766 PEN
25 kesä 2025	1 PEN = 2.6618 SEK	1 SEK = 0.3757 PEN
26 kesä 2025	1 PEN = 2.6453 SEK	1 SEK = 0.378 PEN
27 kesä 2025	1 PEN = 2.676 SEK	1 SEK = 0.3737 PEN
28 kesä 2025	1 PEN = 2.6734 SEK	1 SEK = 0.3741 PEN
29 kesä 2025	1 PEN = 2.6755 SEK	1 SEK = 0.3738 PEN
30 kesä 2025	1 PEN = 2.6764 SEK	1 SEK = 0.3736 PEN

Jul 2025

Päiväys	PEN-SEK	SEK-PEN
01 heinä 2025	1 PEN = 2.6638 SEK	1 SEK = 0.3754 PEN
02 heinä 2025	1 PEN = 2.6706 SEK	1 SEK = 0.3744 PEN
03 heinä 2025	1 PEN = 2.6802 SEK	1 SEK = 0.3731 PEN
04 heinä 2025	1 PEN = 2.696 SEK	1 SEK = 0.3709 PEN
05 heinä 2025	1 PEN = 2.697 SEK	1 SEK = 0.3708 PEN
06 heinä 2025	1 PEN = 2.697 SEK	1 SEK = 0.3708 PEN
07 heinä 2025	1 PEN = 2.6826 SEK	1 SEK = 0.3728 PEN
08 heinä 2025	1 PEN = 2.675 SEK	1 SEK = 0.3738 PEN
09 heinä 2025	1 PEN = 2.6903 SEK	1 SEK = 0.3717 PEN
10 heinä 2025	1 PEN = 2.6833 SEK	1 SEK = 0.3727 PEN
11 heinä 2025	1 PEN = 2.6909 SEK	1 SEK = 0.3716 PEN
12 heinä 2025	1 PEN = 2.6969 SEK	1 SEK = 0.3708 PEN
13 heinä 2025	1 PEN = 2.6964 SEK	1 SEK = 0.3709 PEN
14 heinä 2025	1 PEN = 2.6966 SEK	1 SEK = 0.3708 PEN
15 heinä 2025	1 PEN = 2.7059 SEK	1 SEK = 0.3696 PEN
16 heinä 2025	1 PEN = 2.7383 SEK	1 SEK = 0.3652 PEN
17 heinä 2025	1 PEN = 2.7552 SEK	1 SEK = 0.3629 PEN
18 heinä 2025	1 PEN = 2.7161 SEK	1 SEK = 0.3682 PEN
19 heinä 2025	1 PEN = 2.7157 SEK	1 SEK = 0.3682 PEN
20 heinä 2025	1 PEN = 2.7133 SEK	1 SEK = 0.3686 PEN
21 heinä 2025	1 PEN = 2.6986 SEK	1 SEK = 0.3706 PEN
22 heinä 2025	1 PEN = 2.6929 SEK	1 SEK = 0.3714 PEN
23 heinä 2025	1 PEN = 2.6689 SEK	1 SEK = 0.3747 PEN
24 heinä 2025	1 PEN = 2.6792 SEK	1 SEK = 0.3732 PEN
25 heinä 2025	1 PEN = 2.6873 SEK	1 SEK = 0.3721 PEN
26 heinä 2025	1 PEN = 2.6923 SEK	1 SEK = 0.3714 PEN
27 heinä 2025	1 PEN = 2.6923 SEK	1 SEK = 0.3714 PEN
28 heinä 2025	1 PEN = 2.7002 SEK	1 SEK = 0.3703 PEN
29 heinä 2025	1 PEN = 2.7211 SEK	1 SEK = 0.3675 PEN
30 heinä 2025	1 PEN = 2.7197 SEK	1 SEK = 0.3677 PEN
31 heinä 2025	1 PEN = 2.7346 SEK	1 SEK = 0.3657 PEN

Aug 2025

Päiväys	PEN-SEK	SEK-PEN
01 elo 2025	1 PEN = 2.7333 SEK	1 SEK = 0.3659 PEN
02 elo 2025	1 PEN = 2.7292 SEK	1 SEK = 0.3664 PEN
03 elo 2025	1 PEN = 2.7292 SEK	1 SEK = 0.3664 PEN
04 elo 2025	1 PEN = 2.6999 SEK	1 SEK = 0.3704 PEN
05 elo 2025	1 PEN = 2.7078 SEK	1 SEK = 0.3693 PEN
06 elo 2025	1 PEN = 2.7127 SEK	1 SEK = 0.3686 PEN
07 elo 2025	1 PEN = 2.7009 SEK	1 SEK = 0.3702 PEN
08 elo 2025	1 PEN = 2.7137 SEK	1 SEK = 0.3685 PEN
09 elo 2025	1 PEN = 2.7079 SEK	1 SEK = 0.3693 PEN
10 elo 2025	1 PEN = 2.7097 SEK	1 SEK = 0.369 PEN
11 elo 2025	1 PEN = 2.7286 SEK	1 SEK = 0.3665 PEN
12 elo 2025	1 PEN = 2.734 SEK	1 SEK = 0.3658 PEN
13 elo 2025	1 PEN = 2.699 SEK	1 SEK = 0.3705 PEN
14 elo 2025	1 PEN = 2.7019 SEK	1 SEK = 0.3701 PEN
15 elo 2025	1 PEN = 2.6826 SEK	1 SEK = 0.3728 PEN
16 elo 2025	1 PEN = 2.6838 SEK	1 SEK = 0.3726 PEN
17 elo 2025	1 PEN = 2.6847 SEK	1 SEK = 0.3725 PEN
18 elo 2025	1 PEN = 2.6873 SEK	1 SEK = 0.3721 PEN
19 elo 2025	1 PEN = 2.6936 SEK	1 SEK = 0.3712 PEN
20 elo 2025	1 PEN = 2.7383 SEK	1 SEK = 0.3652 PEN
21 elo 2025	1 PEN = 2.7498 SEK	1 SEK = 0.3637 PEN
22 elo 2025	1 PEN = 2.744 SEK	1 SEK = 0.3644 PEN
23 elo 2025	1 PEN = 2.7049 SEK	1 SEK = 0.3697 PEN
24 elo 2025	1 PEN = 2.7351 SEK	1 SEK = 0.3656 PEN
25 elo 2025	1 PEN = 2.7206 SEK	1 SEK = 0.3676 PEN
26 elo 2025	1 PEN = 2.7282 SEK	1 SEK = 0.3665 PEN
27 elo 2025	1 PEN = 2.7044 SEK	1 SEK = 0.3698 PEN
28 elo 2025	1 PEN = 2.6714 SEK	1 SEK = 0.3743 PEN
29 elo 2025	1 PEN = 2.6759 SEK	1 SEK = 0.3737 PEN
30 elo 2025	1 PEN = 2.6777 SEK	1 SEK = 0.3735 PEN
31 elo 2025	1 PEN = 2.6777 SEK	1 SEK = 0.3735 PEN

Sep 2025

Päiväys	PEN-SEK	SEK-PEN
01 syys 2025	1 PEN = 2.6624 SEK	1 SEK = 0.3756 PEN
02 syys 2025	1 PEN = 2.6733 SEK	1 SEK = 0.3741 PEN
03 syys 2025	1 PEN = 2.6703 SEK	1 SEK = 0.3745 PEN
04 syys 2025	1 PEN = 2.675 SEK	1 SEK = 0.3738 PEN
05 syys 2025	1 PEN = 2.6715 SEK	1 SEK = 0.3743 PEN
06 syys 2025	1 PEN = 2.6743 SEK	1 SEK = 0.3739 PEN
07 syys 2025	1 PEN = 2.6743 SEK	1 SEK = 0.3739 PEN
08 syys 2025	1 PEN = 2.6658 SEK	1 SEK = 0.3751 PEN
09 syys 2025	1 PEN = 2.6688 SEK	1 SEK = 0.3747 PEN
10 syys 2025	1 PEN = 2.6791 SEK	1 SEK = 0.3733 PEN
11 syys 2025	1 PEN = 2.6947 SEK	1 SEK = 0.3711 PEN
12 syys 2025	1 PEN = 2.6798 SEK	1 SEK = 0.3732 PEN
13 syys 2025	1 PEN = 2.674 SEK	1 SEK = 0.374 PEN
14 syys 2025	1 PEN = 2.674 SEK	1 SEK = 0.374 PEN
15 syys 2025	1 PEN = 2.657 SEK	1 SEK = 0.3764 PEN
16 syys 2025	1 PEN = 2.6519 SEK	1 SEK = 0.3771 PEN
17 syys 2025	1 PEN = 2.6533 SEK	1 SEK = 0.3769 PEN

PEN-SEK ja SEK-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Ruotsin Kruunu (SEK) valuutta on käytössä maassa Ruotsi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Ruotsi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset