> PEN-SDG ja SDG-PEN valuuttakurssit- 2026

PEN-SDG ja SDG-PEN valuuttakurssit- 2026

PEN-SDG ja SDG-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-SDG ja SDG-PEN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PEN = 176,4129 SDG

1 SDG = 0,0057 PEN

1v 2v 3v

valuutasta PEN valuuttaan SDGvaluutasta SDG valuuttaan PEN

Jan 2026

Päiväys	PEN-SDG	SDG-PEN
01 tammi 2026	1 PEN = 178.6957 SDG	1 SDG = 0.0056 PEN
02 tammi 2026	1 PEN = 179.0392 SDG	1 SDG = 0.0056 PEN
03 tammi 2026	1 PEN = 179.1166 SDG	1 SDG = 0.0056 PEN
04 tammi 2026	1 PEN = 179.1166 SDG	1 SDG = 0.0056 PEN
05 tammi 2026	1 PEN = 179.0128 SDG	1 SDG = 0.0056 PEN
06 tammi 2026	1 PEN = 178.9235 SDG	1 SDG = 0.0056 PEN
07 tammi 2026	1 PEN = 178.6668 SDG	1 SDG = 0.0056 PEN
08 tammi 2026	1 PEN = 178.817 SDG	1 SDG = 0.0056 PEN
09 tammi 2026	1 PEN = 178.8108 SDG	1 SDG = 0.0056 PEN
10 tammi 2026	1 PEN = 178.8572 SDG	1 SDG = 0.0056 PEN
11 tammi 2026	1 PEN = 178.8572 SDG	1 SDG = 0.0056 PEN
12 tammi 2026	1 PEN = 179.0462 SDG	1 SDG = 0.0056 PEN
13 tammi 2026	1 PEN = 178.9568 SDG	1 SDG = 0.0056 PEN
14 tammi 2026	1 PEN = 179.0626 SDG	1 SDG = 0.0056 PEN
15 tammi 2026	1 PEN = 179.0685 SDG	1 SDG = 0.0056 PEN
16 tammi 2026	1 PEN = 178.8701 SDG	1 SDG = 0.0056 PEN
17 tammi 2026	1 PEN = 178.7873 SDG	1 SDG = 0.0056 PEN
18 tammi 2026	1 PEN = 178.7873 SDG	1 SDG = 0.0056 PEN
19 tammi 2026	1 PEN = 179.1376 SDG	1 SDG = 0.0056 PEN
20 tammi 2026	1 PEN = 179.2447 SDG	1 SDG = 0.0056 PEN
21 tammi 2026	1 PEN = 179.2794 SDG	1 SDG = 0.0056 PEN
22 tammi 2026	1 PEN = 179.2805 SDG	1 SDG = 0.0056 PEN
23 tammi 2026	1 PEN = 179.3562 SDG	1 SDG = 0.0056 PEN
24 tammi 2026	1 PEN = 180.6863 SDG	1 SDG = 0.0055 PEN
25 tammi 2026	1 PEN = 180.6863 SDG	1 SDG = 0.0055 PEN
26 tammi 2026	1 PEN = 179.3405 SDG	1 SDG = 0.0056 PEN
27 tammi 2026	1 PEN = 179.6851 SDG	1 SDG = 0.0056 PEN
28 tammi 2026	1 PEN = 179.8585 SDG	1 SDG = 0.0056 PEN
29 tammi 2026	1 PEN = 179.668 SDG	1 SDG = 0.0056 PEN
30 tammi 2026	1 PEN = 179.8746 SDG	1 SDG = 0.0056 PEN
31 tammi 2026	1 PEN = 178.514 SDG	1 SDG = 0.0056 PEN

Feb 2026

Päiväys	PEN-SDG	SDG-PEN
01 helmi 2026	1 PEN = 178.4818 SDG	1 SDG = 0.0056 PEN
02 helmi 2026	1 PEN = 178.3966 SDG	1 SDG = 0.0056 PEN
03 helmi 2026	1 PEN = 178.7565 SDG	1 SDG = 0.0056 PEN
04 helmi 2026	1 PEN = 179.0247 SDG	1 SDG = 0.0056 PEN
05 helmi 2026	1 PEN = 178.8873 SDG	1 SDG = 0.0056 PEN
06 helmi 2026	1 PEN = 178.7659 SDG	1 SDG = 0.0056 PEN
07 helmi 2026	1 PEN = 178.62 SDG	1 SDG = 0.0056 PEN
08 helmi 2026	1 PEN = 179.2912 SDG	1 SDG = 0.0056 PEN
09 helmi 2026	1 PEN = 179.2096 SDG	1 SDG = 0.0056 PEN
10 helmi 2026	1 PEN = 179.1792 SDG	1 SDG = 0.0056 PEN
11 helmi 2026	1 PEN = 179.1143 SDG	1 SDG = 0.0056 PEN
12 helmi 2026	1 PEN = 179.1948 SDG	1 SDG = 0.0056 PEN
13 helmi 2026	1 PEN = 179.275 SDG	1 SDG = 0.0056 PEN
14 helmi 2026	1 PEN = 179.47 SDG	1 SDG = 0.0056 PEN
15 helmi 2026	1 PEN = 179.47 SDG	1 SDG = 0.0056 PEN
16 helmi 2026	1 PEN = 179.298 SDG	1 SDG = 0.0056 PEN
17 helmi 2026	1 PEN = 179.6842 SDG	1 SDG = 0.0056 PEN
18 helmi 2026	1 PEN = 179.8982 SDG	1 SDG = 0.0056 PEN
19 helmi 2026	1 PEN = 179.3307 SDG	1 SDG = 0.0056 PEN
20 helmi 2026	1 PEN = 179.0406 SDG	1 SDG = 0.0056 PEN
21 helmi 2026	1 PEN = 179.4681 SDG	1 SDG = 0.0056 PEN
22 helmi 2026	1 PEN = 179.4681 SDG	1 SDG = 0.0056 PEN
23 helmi 2026	1 PEN = 179.2873 SDG	1 SDG = 0.0056 PEN
24 helmi 2026	1 PEN = 178.9937 SDG	1 SDG = 0.0056 PEN
25 helmi 2026	1 PEN = 179.2144 SDG	1 SDG = 0.0056 PEN
26 helmi 2026	1 PEN = 179.3446 SDG	1 SDG = 0.0056 PEN
27 helmi 2026	1 PEN = 179.3632 SDG	1 SDG = 0.0056 PEN
28 helmi 2026	1 PEN = 179.5684 SDG	1 SDG = 0.0056 PEN

Mar 2026

Päiväys	PEN-SDG	SDG-PEN
01 maalis 2026	1 PEN = 179.5684 SDG	1 SDG = 0.0056 PEN
02 maalis 2026	1 PEN = 178.7285 SDG	1 SDG = 0.0056 PEN
03 maalis 2026	1 PEN = 178.7159 SDG	1 SDG = 0.0056 PEN
04 maalis 2026	1 PEN = 176.0112 SDG	1 SDG = 0.0057 PEN
05 maalis 2026	1 PEN = 176.3284 SDG	1 SDG = 0.0057 PEN
06 maalis 2026	1 PEN = 174.6009 SDG	1 SDG = 0.0057 PEN
07 maalis 2026	1 PEN = 175.5638 SDG	1 SDG = 0.0057 PEN
08 maalis 2026	1 PEN = 175.5638 SDG	1 SDG = 0.0057 PEN
09 maalis 2026	1 PEN = 172.7574 SDG	1 SDG = 0.0058 PEN
10 maalis 2026	1 PEN = 171.9878 SDG	1 SDG = 0.0058 PEN
11 maalis 2026	1 PEN = 175.402 SDG	1 SDG = 0.0057 PEN
12 maalis 2026	1 PEN = 175.4396 SDG	1 SDG = 0.0057 PEN
13 maalis 2026	1 PEN = 174.2072 SDG	1 SDG = 0.0057 PEN
14 maalis 2026	1 PEN = 174.2901 SDG	1 SDG = 0.0057 PEN
15 maalis 2026	1 PEN = 174.2901 SDG	1 SDG = 0.0057 PEN
16 maalis 2026	1 PEN = 174.1409 SDG	1 SDG = 0.0057 PEN
17 maalis 2026	1 PEN = 175.9895 SDG	1 SDG = 0.0057 PEN
18 maalis 2026	1 PEN = 175.6986 SDG	1 SDG = 0.0057 PEN
19 maalis 2026	1 PEN = 174.4044 SDG	1 SDG = 0.0057 PEN
20 maalis 2026	1 PEN = 173.8795 SDG	1 SDG = 0.0058 PEN
21 maalis 2026	1 PEN = 174.1319 SDG	1 SDG = 0.0057 PEN
22 maalis 2026	1 PEN = 174.1319 SDG	1 SDG = 0.0057 PEN
23 maalis 2026	1 PEN = 173.0184 SDG	1 SDG = 0.0058 PEN
24 maalis 2026	1 PEN = 173.7109 SDG	1 SDG = 0.0058 PEN
25 maalis 2026	1 PEN = 173.6979 SDG	1 SDG = 0.0058 PEN
26 maalis 2026	1 PEN = 173.7773 SDG	1 SDG = 0.0058 PEN
27 maalis 2026	1 PEN = 172.5108 SDG	1 SDG = 0.0058 PEN
28 maalis 2026	1 PEN = 173.7244 SDG	1 SDG = 0.0058 PEN
29 maalis 2026	1 PEN = 173.0948 SDG	1 SDG = 0.0058 PEN
30 maalis 2026	1 PEN = 172.3631 SDG	1 SDG = 0.0058 PEN
31 maalis 2026	1 PEN = 172.0456 SDG	1 SDG = 0.0058 PEN

Apr 2026

Päiväys	PEN-SDG	SDG-PEN
01 huhti 2026	1 PEN = 172.7673 SDG	1 SDG = 0.0058 PEN
02 huhti 2026	1 PEN = 173.6878 SDG	1 SDG = 0.0058 PEN
03 huhti 2026	1 PEN = 174.1051 SDG	1 SDG = 0.0057 PEN
04 huhti 2026	1 PEN = 174.1051 SDG	1 SDG = 0.0057 PEN
05 huhti 2026	1 PEN = 174.1051 SDG	1 SDG = 0.0057 PEN
06 huhti 2026	1 PEN = 174.1049 SDG	1 SDG = 0.0057 PEN
07 huhti 2026	1 PEN = 175.4372 SDG	1 SDG = 0.0057 PEN
08 huhti 2026	1 PEN = 175.5363 SDG	1 SDG = 0.0057 PEN
09 huhti 2026	1 PEN = 177.6673 SDG	1 SDG = 0.0056 PEN
10 huhti 2026	1 PEN = 178.138 SDG	1 SDG = 0.0056 PEN
11 huhti 2026	1 PEN = 178.3419 SDG	1 SDG = 0.0056 PEN
12 huhti 2026	1 PEN = 178.3419 SDG	1 SDG = 0.0056 PEN
13 huhti 2026	1 PEN = 177.3335 SDG	1 SDG = 0.0056 PEN
14 huhti 2026	1 PEN = 178.2464 SDG	1 SDG = 0.0056 PEN
15 huhti 2026	1 PEN = 177.3729 SDG	1 SDG = 0.0056 PEN
16 huhti 2026	1 PEN = 174.7762 SDG	1 SDG = 0.0057 PEN
17 huhti 2026	1 PEN = 174.7273 SDG	1 SDG = 0.0057 PEN
18 huhti 2026	1 PEN = 174.392 SDG	1 SDG = 0.0057 PEN
19 huhti 2026	1 PEN = 174.392 SDG	1 SDG = 0.0057 PEN
20 huhti 2026	1 PEN = 175.0809 SDG	1 SDG = 0.0057 PEN
21 huhti 2026	1 PEN = 174.9784 SDG	1 SDG = 0.0057 PEN
22 huhti 2026	1 PEN = 174.5074 SDG	1 SDG = 0.0057 PEN
23 huhti 2026	1 PEN = 174.1307 SDG	1 SDG = 0.0057 PEN
24 huhti 2026	1 PEN = 173.2437 SDG	1 SDG = 0.0058 PEN
25 huhti 2026	1 PEN = 172.2102 SDG	1 SDG = 0.0058 PEN
26 huhti 2026	1 PEN = 173.4826 SDG	1 SDG = 0.0058 PEN
27 huhti 2026	1 PEN = 172.1429 SDG	1 SDG = 0.0058 PEN
28 huhti 2026	1 PEN = 171.3401 SDG	1 SDG = 0.0058 PEN
29 huhti 2026	1 PEN = 170.8523 SDG	1 SDG = 0.0059 PEN
30 huhti 2026	1 PEN = 170.3516 SDG	1 SDG = 0.0059 PEN

May 2026

Päiväys	PEN-SDG	SDG-PEN
01 touko 2026	1 PEN = 171.194 SDG	1 SDG = 0.0058 PEN
02 touko 2026	1 PEN = 171.2054 SDG	1 SDG = 0.0058 PEN
03 touko 2026	1 PEN = 171.2054 SDG	1 SDG = 0.0058 PEN
04 touko 2026	1 PEN = 171.1859 SDG	1 SDG = 0.0058 PEN
05 touko 2026	1 PEN = 171.2213 SDG	1 SDG = 0.0058 PEN
06 touko 2026	1 PEN = 172.0892 SDG	1 SDG = 0.0058 PEN
07 touko 2026	1 PEN = 173.3105 SDG	1 SDG = 0.0058 PEN
08 touko 2026	1 PEN = 173.7028 SDG	1 SDG = 0.0058 PEN
09 touko 2026	1 PEN = 174.1467 SDG	1 SDG = 0.0057 PEN
10 touko 2026	1 PEN = 174.1467 SDG	1 SDG = 0.0057 PEN
11 touko 2026	1 PEN = 174.8345 SDG	1 SDG = 0.0057 PEN
12 touko 2026	1 PEN = 175.219 SDG	1 SDG = 0.0057 PEN
13 touko 2026	1 PEN = 175.1521 SDG	1 SDG = 0.0057 PEN
14 touko 2026	1 PEN = 175.6538 SDG	1 SDG = 0.0057 PEN
15 touko 2026	1 PEN = 175.0865 SDG	1 SDG = 0.0057 PEN
16 touko 2026	1 PEN = 174.8193 SDG	1 SDG = 0.0057 PEN
17 touko 2026	1 PEN = 174.8193 SDG	1 SDG = 0.0057 PEN
18 touko 2026	1 PEN = 174.8867 SDG	1 SDG = 0.0057 PEN
19 touko 2026	1 PEN = 175.4443 SDG	1 SDG = 0.0057 PEN
20 touko 2026	1 PEN = 175.3778 SDG	1 SDG = 0.0057 PEN
21 touko 2026	1 PEN = 176.0197 SDG	1 SDG = 0.0057 PEN
22 touko 2026	1 PEN = 176.0743 SDG	1 SDG = 0.0057 PEN
23 touko 2026	1 PEN = 176.3029 SDG	1 SDG = 0.0057 PEN
24 touko 2026	1 PEN = 176.3029 SDG	1 SDG = 0.0057 PEN
25 touko 2026	1 PEN = 176.3083 SDG	1 SDG = 0.0057 PEN
26 touko 2026	1 PEN = 176.3518 SDG	1 SDG = 0.0057 PEN
27 touko 2026	1 PEN = 176.1531 SDG	1 SDG = 0.0057 PEN
28 touko 2026	1 PEN = 176.0917 SDG	1 SDG = 0.0057 PEN
29 touko 2026	1 PEN = 176.6555 SDG	1 SDG = 0.0057 PEN
30 touko 2026	1 PEN = 176.6445 SDG	1 SDG = 0.0057 PEN
31 touko 2026	1 PEN = 176.6445 SDG	1 SDG = 0.0057 PEN

Jun 2026

Päiväys	PEN-SDG	SDG-PEN
01 kesä 2026	1 PEN = 176.6119 SDG	1 SDG = 0.0057 PEN
02 kesä 2026	1 PEN = 176.4359 SDG	1 SDG = 0.0057 PEN
03 kesä 2026	1 PEN = 176.385 SDG	1 SDG = 0.0057 PEN

Jul 2026

Päiväys	PEN-SDG	SDG-PEN
01 heinä 2026	1 PEN = 175.8931 SDG	1 SDG = 0.0057 PEN
02 heinä 2026	1 PEN = 175.7106 SDG	1 SDG = 0.0057 PEN
03 heinä 2026	1 PEN = 176.5943 SDG	1 SDG = 0.0057 PEN
04 heinä 2026	1 PEN = 176.4233 SDG	1 SDG = 0.0057 PEN
05 heinä 2026	1 PEN = 176.4233 SDG	1 SDG = 0.0057 PEN
06 heinä 2026	1 PEN = 176.3106 SDG	1 SDG = 0.0057 PEN
07 heinä 2026	1 PEN = 176.6627 SDG	1 SDG = 0.0057 PEN
08 heinä 2026	1 PEN = 176.2691 SDG	1 SDG = 0.0057 PEN
09 heinä 2026	1 PEN = 176.5682 SDG	1 SDG = 0.0057 PEN
10 heinä 2026	1 PEN = 176.7196 SDG	1 SDG = 0.0057 PEN
11 heinä 2026	1 PEN = 177.009 SDG	1 SDG = 0.0056 PEN
12 heinä 2026	1 PEN = 176.5874 SDG	1 SDG = 0.0057 PEN
13 heinä 2026	1 PEN = 176.0365 SDG	1 SDG = 0.0057 PEN
14 heinä 2026	1 PEN = 175.418 SDG	1 SDG = 0.0057 PEN
15 heinä 2026	1 PEN = 176.4683 SDG	1 SDG = 0.0057 PEN
16 heinä 2026	1 PEN = 177.242 SDG	1 SDG = 0.0056 PEN
17 heinä 2026	1 PEN = 177.0772 SDG	1 SDG = 0.0056 PEN
18 heinä 2026	1 PEN = 177.2416 SDG	1 SDG = 0.0056 PEN
19 heinä 2026	1 PEN = 177.2416 SDG	1 SDG = 0.0056 PEN
20 heinä 2026	1 PEN = 177.1027 SDG	1 SDG = 0.0056 PEN
21 heinä 2026	1 PEN = 176.7978 SDG	1 SDG = 0.0057 PEN
22 heinä 2026	1 PEN = 176.5363 SDG	1 SDG = 0.0057 PEN
23 heinä 2026	1 PEN = 176.8541 SDG	1 SDG = 0.0057 PEN
24 heinä 2026	1 PEN = 176.5095 SDG	1 SDG = 0.0057 PEN
25 heinä 2026	1 PEN = 176.4888 SDG	1 SDG = 0.0057 PEN
26 heinä 2026	1 PEN = 176.4013 SDG	1 SDG = 0.0057 PEN
27 heinä 2026	1 PEN = 176.6974 SDG	1 SDG = 0.0057 PEN
28 heinä 2026	1 PEN = 176.4291 SDG	1 SDG = 0.0057 PEN

PEN-SDG ja SDG-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Sudan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset