> PEN-SCR ja SCR-PEN valuuttakurssit- 2026

PEN-SCR ja SCR-PEN valuuttakurssit- 2026

PEN-SCR ja SCR-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-SCR ja SCR-PEN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PEN = 4,1389 SCR

1 SCR = 0,2416 PEN

1v 2v 3v

valuutasta PEN valuuttaan SCRvaluutasta SCR valuuttaan PEN

Jan 2026

Päiväys	PEN-SCR	SCR-PEN
01 tammi 2026	1 PEN = 4.1048 SCR	1 SCR = 0.2436 PEN
02 tammi 2026	1 PEN = 4.1956 SCR	1 SCR = 0.2383 PEN
03 tammi 2026	1 PEN = 4.33 SCR	1 SCR = 0.2309 PEN
04 tammi 2026	1 PEN = 4.33 SCR	1 SCR = 0.2309 PEN
05 tammi 2026	1 PEN = 4.0731 SCR	1 SCR = 0.2455 PEN
06 tammi 2026	1 PEN = 4.0306 SCR	1 SCR = 0.2481 PEN
07 tammi 2026	1 PEN = 4.077 SCR	1 SCR = 0.2453 PEN
08 tammi 2026	1 PEN = 4.0769 SCR	1 SCR = 0.2453 PEN
09 tammi 2026	1 PEN = 4.4273 SCR	1 SCR = 0.2259 PEN
10 tammi 2026	1 PEN = 4.137 SCR	1 SCR = 0.2417 PEN
11 tammi 2026	1 PEN = 4.1355 SCR	1 SCR = 0.2418 PEN
12 tammi 2026	1 PEN = 4.4331 SCR	1 SCR = 0.2256 PEN
13 tammi 2026	1 PEN = 4.0849 SCR	1 SCR = 0.2448 PEN
14 tammi 2026	1 PEN = 4.0264 SCR	1 SCR = 0.2484 PEN
15 tammi 2026	1 PEN = 4.064 SCR	1 SCR = 0.2461 PEN
16 tammi 2026	1 PEN = 4.0475 SCR	1 SCR = 0.2471 PEN
17 tammi 2026	1 PEN = 4.5495 SCR	1 SCR = 0.2198 PEN
18 tammi 2026	1 PEN = 4.5368 SCR	1 SCR = 0.2204 PEN
19 tammi 2026	1 PEN = 4.1459 SCR	1 SCR = 0.2412 PEN
20 tammi 2026	1 PEN = 4.3582 SCR	1 SCR = 0.2295 PEN
21 tammi 2026	1 PEN = 4.1182 SCR	1 SCR = 0.2428 PEN
22 tammi 2026	1 PEN = 4.198 SCR	1 SCR = 0.2382 PEN
23 tammi 2026	1 PEN = 4.1782 SCR	1 SCR = 0.2393 PEN
24 tammi 2026	1 PEN = 4.2817 SCR	1 SCR = 0.2336 PEN
25 tammi 2026	1 PEN = 4.2817 SCR	1 SCR = 0.2336 PEN
26 tammi 2026	1 PEN = 4.3722 SCR	1 SCR = 0.2287 PEN
27 tammi 2026	1 PEN = 4.1554 SCR	1 SCR = 0.2406 PEN
28 tammi 2026	1 PEN = 4.1568 SCR	1 SCR = 0.2406 PEN
29 tammi 2026	1 PEN = 4.2023 SCR	1 SCR = 0.238 PEN
30 tammi 2026	1 PEN = 4.1588 SCR	1 SCR = 0.2405 PEN
31 tammi 2026	1 PEN = 4.3065 SCR	1 SCR = 0.2322 PEN

Feb 2026

Päiväys	PEN-SCR	SCR-PEN
01 helmi 2026	1 PEN = 4.3063 SCR	1 SCR = 0.2322 PEN
02 helmi 2026	1 PEN = 4.4483 SCR	1 SCR = 0.2248 PEN
03 helmi 2026	1 PEN = 4.1303 SCR	1 SCR = 0.2421 PEN
04 helmi 2026	1 PEN = 4.0449 SCR	1 SCR = 0.2472 PEN
05 helmi 2026	1 PEN = 4.0693 SCR	1 SCR = 0.2457 PEN
06 helmi 2026	1 PEN = 4.1279 SCR	1 SCR = 0.2423 PEN
07 helmi 2026	1 PEN = 4.0611 SCR	1 SCR = 0.2462 PEN
08 helmi 2026	1 PEN = 4.1282 SCR	1 SCR = 0.2422 PEN
09 helmi 2026	1 PEN = 4.3608 SCR	1 SCR = 0.2293 PEN
10 helmi 2026	1 PEN = 4.1216 SCR	1 SCR = 0.2426 PEN
11 helmi 2026	1 PEN = 4.0909 SCR	1 SCR = 0.2444 PEN
12 helmi 2026	1 PEN = 4.1342 SCR	1 SCR = 0.2419 PEN
13 helmi 2026	1 PEN = 4.0098 SCR	1 SCR = 0.2494 PEN
14 helmi 2026	1 PEN = 4.04 SCR	1 SCR = 0.2475 PEN
15 helmi 2026	1 PEN = 4.0206 SCR	1 SCR = 0.2487 PEN
16 helmi 2026	1 PEN = 4.1068 SCR	1 SCR = 0.2435 PEN
17 helmi 2026	1 PEN = 4.0598 SCR	1 SCR = 0.2463 PEN
18 helmi 2026	1 PEN = 4.1182 SCR	1 SCR = 0.2428 PEN
19 helmi 2026	1 PEN = 4.0864 SCR	1 SCR = 0.2447 PEN
20 helmi 2026	1 PEN = 4.0083 SCR	1 SCR = 0.2495 PEN
21 helmi 2026	1 PEN = 4.523 SCR	1 SCR = 0.2211 PEN
22 helmi 2026	1 PEN = 4.523 SCR	1 SCR = 0.2211 PEN
23 helmi 2026	1 PEN = 4.1371 SCR	1 SCR = 0.2417 PEN
24 helmi 2026	1 PEN = 4.0476 SCR	1 SCR = 0.2471 PEN
25 helmi 2026	1 PEN = 4.1353 SCR	1 SCR = 0.2418 PEN
26 helmi 2026	1 PEN = 4.075 SCR	1 SCR = 0.2454 PEN
27 helmi 2026	1 PEN = 4.0752 SCR	1 SCR = 0.2454 PEN
28 helmi 2026	1 PEN = 4.0986 SCR	1 SCR = 0.244 PEN

Mar 2026

Päiväys	PEN-SCR	SCR-PEN
01 maalis 2026	1 PEN = 4.1368 SCR	1 SCR = 0.2417 PEN
02 maalis 2026	1 PEN = 4.2218 SCR	1 SCR = 0.2369 PEN
03 maalis 2026	1 PEN = 4.0643 SCR	1 SCR = 0.246 PEN
04 maalis 2026	1 PEN = 3.9731 SCR	1 SCR = 0.2517 PEN
05 maalis 2026	1 PEN = 4.0973 SCR	1 SCR = 0.2441 PEN
06 maalis 2026	1 PEN = 4.0378 SCR	1 SCR = 0.2477 PEN
07 maalis 2026	1 PEN = 4.0384 SCR	1 SCR = 0.2476 PEN
08 maalis 2026	1 PEN = 4.0384 SCR	1 SCR = 0.2476 PEN
09 maalis 2026	1 PEN = 4.1148 SCR	1 SCR = 0.243 PEN
10 maalis 2026	1 PEN = 3.9231 SCR	1 SCR = 0.2549 PEN
11 maalis 2026	1 PEN = 4.0164 SCR	1 SCR = 0.249 PEN
12 maalis 2026	1 PEN = 4.0851 SCR	1 SCR = 0.2448 PEN
13 maalis 2026	1 PEN = 4.0359 SCR	1 SCR = 0.2478 PEN
14 maalis 2026	1 PEN = 4.4276 SCR	1 SCR = 0.2259 PEN
15 maalis 2026	1 PEN = 4.4276 SCR	1 SCR = 0.2259 PEN
16 maalis 2026	1 PEN = 3.9663 SCR	1 SCR = 0.2521 PEN
17 maalis 2026	1 PEN = 3.9185 SCR	1 SCR = 0.2552 PEN
18 maalis 2026	1 PEN = 4.0157 SCR	1 SCR = 0.249 PEN
19 maalis 2026	1 PEN = 3.954 SCR	1 SCR = 0.2529 PEN
20 maalis 2026	1 PEN = 3.9743 SCR	1 SCR = 0.2516 PEN
21 maalis 2026	1 PEN = 3.9687 SCR	1 SCR = 0.252 PEN
22 maalis 2026	1 PEN = 3.9687 SCR	1 SCR = 0.252 PEN
23 maalis 2026	1 PEN = 4.0088 SCR	1 SCR = 0.2494 PEN
24 maalis 2026	1 PEN = 4.0125 SCR	1 SCR = 0.2492 PEN
25 maalis 2026	1 PEN = 3.9799 SCR	1 SCR = 0.2513 PEN
26 maalis 2026	1 PEN = 4.0265 SCR	1 SCR = 0.2484 PEN
27 maalis 2026	1 PEN = 3.8657 SCR	1 SCR = 0.2587 PEN
28 maalis 2026	1 PEN = 4.1709 SCR	1 SCR = 0.2398 PEN
29 maalis 2026	1 PEN = 4.3313 SCR	1 SCR = 0.2309 PEN
30 maalis 2026	1 PEN = 3.9929 SCR	1 SCR = 0.2504 PEN
31 maalis 2026	1 PEN = 3.9744 SCR	1 SCR = 0.2516 PEN

Apr 2026

Päiväys	PEN-SCR	SCR-PEN
01 huhti 2026	1 PEN = 3.9862 SCR	1 SCR = 0.2509 PEN
02 huhti 2026	1 PEN = 4.0242 SCR	1 SCR = 0.2485 PEN
03 huhti 2026	1 PEN = 4.179 SCR	1 SCR = 0.2393 PEN
04 huhti 2026	1 PEN = 4.1785 SCR	1 SCR = 0.2393 PEN
05 huhti 2026	1 PEN = 4.1852 SCR	1 SCR = 0.2389 PEN
06 huhti 2026	1 PEN = 4.1817 SCR	1 SCR = 0.2391 PEN
07 huhti 2026	1 PEN = 4.0114 SCR	1 SCR = 0.2493 PEN
08 huhti 2026	1 PEN = 4.0582 SCR	1 SCR = 0.2464 PEN
09 huhti 2026	1 PEN = 4.0711 SCR	1 SCR = 0.2456 PEN
10 huhti 2026	1 PEN = 3.9838 SCR	1 SCR = 0.251 PEN
11 huhti 2026	1 PEN = 4.5061 SCR	1 SCR = 0.2219 PEN
12 huhti 2026	1 PEN = 4.5061 SCR	1 SCR = 0.2219 PEN
13 huhti 2026	1 PEN = 4.1106 SCR	1 SCR = 0.2433 PEN
14 huhti 2026	1 PEN = 4.1007 SCR	1 SCR = 0.2439 PEN
15 huhti 2026	1 PEN = 4.1273 SCR	1 SCR = 0.2423 PEN
16 huhti 2026	1 PEN = 3.9756 SCR	1 SCR = 0.2515 PEN
17 huhti 2026	1 PEN = 4.3297 SCR	1 SCR = 0.231 PEN

PEN-SCR ja SCR-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset