> PEN-SCR ja SCR-PEN valuuttakurssit- 2025

PEN-SCR ja SCR-PEN valuuttakurssit- 2025

PEN-SCR ja SCR-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-SCR ja SCR-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 3,9021 SCR

1 SCR = 0,2563 PEN

1v 2v 3v

valuutasta PEN valuuttaan SCRvaluutasta SCR valuuttaan PEN

Jan 2025

Päiväys	PEN-SCR	SCR-PEN
01 tammi 2025	1 PEN = 3.8019 SCR	1 SCR = 0.263 PEN
02 tammi 2025	1 PEN = 3.7691 SCR	1 SCR = 0.2653 PEN
03 tammi 2025	1 PEN = 3.7809 SCR	1 SCR = 0.2645 PEN
04 tammi 2025	1 PEN = 3.7794 SCR	1 SCR = 0.2646 PEN
05 tammi 2025	1 PEN = 3.7794 SCR	1 SCR = 0.2646 PEN
06 tammi 2025	1 PEN = 3.7597 SCR	1 SCR = 0.266 PEN
07 tammi 2025	1 PEN = 3.7605 SCR	1 SCR = 0.2659 PEN
08 tammi 2025	1 PEN = 3.777 SCR	1 SCR = 0.2648 PEN
09 tammi 2025	1 PEN = 3.751 SCR	1 SCR = 0.2666 PEN
10 tammi 2025	1 PEN = 3.7939 SCR	1 SCR = 0.2636 PEN
11 tammi 2025	1 PEN = 3.7998 SCR	1 SCR = 0.2632 PEN
12 tammi 2025	1 PEN = 3.7998 SCR	1 SCR = 0.2632 PEN
13 tammi 2025	1 PEN = 3.8106 SCR	1 SCR = 0.2624 PEN
14 tammi 2025	1 PEN = 3.8232 SCR	1 SCR = 0.2616 PEN
15 tammi 2025	1 PEN = 3.8056 SCR	1 SCR = 0.2628 PEN
16 tammi 2025	1 PEN = 3.8348 SCR	1 SCR = 0.2608 PEN
17 tammi 2025	1 PEN = 3.7951 SCR	1 SCR = 0.2635 PEN
18 tammi 2025	1 PEN = 3.9914 SCR	1 SCR = 0.2505 PEN
19 tammi 2025	1 PEN = 4.0054 SCR	1 SCR = 0.2497 PEN
20 tammi 2025	1 PEN = 3.8128 SCR	1 SCR = 0.2623 PEN
21 tammi 2025	1 PEN = 3.819 SCR	1 SCR = 0.2618 PEN
22 tammi 2025	1 PEN = 3.9336 SCR	1 SCR = 0.2542 PEN
23 tammi 2025	1 PEN = 3.8416 SCR	1 SCR = 0.2603 PEN
24 tammi 2025	1 PEN = 3.8404 SCR	1 SCR = 0.2604 PEN
25 tammi 2025	1 PEN = 3.8647 SCR	1 SCR = 0.2588 PEN
26 tammi 2025	1 PEN = 3.8683 SCR	1 SCR = 0.2585 PEN
27 tammi 2025	1 PEN = 3.8539 SCR	1 SCR = 0.2595 PEN
28 tammi 2025	1 PEN = 3.8557 SCR	1 SCR = 0.2594 PEN
29 tammi 2025	1 PEN = 3.8174 SCR	1 SCR = 0.262 PEN
30 tammi 2025	1 PEN = 3.8506 SCR	1 SCR = 0.2597 PEN
31 tammi 2025	1 PEN = 3.863 SCR	1 SCR = 0.2589 PEN

Feb 2025

Päiväys	PEN-SCR	SCR-PEN
01 helmi 2025	1 PEN = 4.0376 SCR	1 SCR = 0.2477 PEN
02 helmi 2025	1 PEN = 3.8506 SCR	1 SCR = 0.2597 PEN
03 helmi 2025	1 PEN = 3.8801 SCR	1 SCR = 0.2577 PEN
04 helmi 2025	1 PEN = 3.8678 SCR	1 SCR = 0.2585 PEN
05 helmi 2025	1 PEN = 3.8903 SCR	1 SCR = 0.257 PEN
06 helmi 2025	1 PEN = 3.8703 SCR	1 SCR = 0.2584 PEN
07 helmi 2025	1 PEN = 3.8502 SCR	1 SCR = 0.2597 PEN
08 helmi 2025	1 PEN = 4.0432 SCR	1 SCR = 0.2473 PEN
09 helmi 2025	1 PEN = 4.0432 SCR	1 SCR = 0.2473 PEN
10 helmi 2025	1 PEN = 3.8495 SCR	1 SCR = 0.2598 PEN
11 helmi 2025	1 PEN = 3.8601 SCR	1 SCR = 0.2591 PEN
12 helmi 2025	1 PEN = 3.8942 SCR	1 SCR = 0.2568 PEN
13 helmi 2025	1 PEN = 3.8829 SCR	1 SCR = 0.2575 PEN
14 helmi 2025	1 PEN = 3.8889 SCR	1 SCR = 0.2571 PEN
15 helmi 2025	1 PEN = 3.8818 SCR	1 SCR = 0.2576 PEN
16 helmi 2025	1 PEN = 3.8818 SCR	1 SCR = 0.2576 PEN
17 helmi 2025	1 PEN = 3.8897 SCR	1 SCR = 0.2571 PEN
18 helmi 2025	1 PEN = 3.9125 SCR	1 SCR = 0.2556 PEN
19 helmi 2025	1 PEN = 3.9046 SCR	1 SCR = 0.2561 PEN
20 helmi 2025	1 PEN = 3.9137 SCR	1 SCR = 0.2555 PEN
21 helmi 2025	1 PEN = 3.9043 SCR	1 SCR = 0.2561 PEN
22 helmi 2025	1 PEN = 3.9048 SCR	1 SCR = 0.2561 PEN
23 helmi 2025	1 PEN = 3.9048 SCR	1 SCR = 0.2561 PEN
24 helmi 2025	1 PEN = 3.9087 SCR	1 SCR = 0.2558 PEN
25 helmi 2025	1 PEN = 3.9181 SCR	1 SCR = 0.2552 PEN
26 helmi 2025	1 PEN = 3.9532 SCR	1 SCR = 0.253 PEN
27 helmi 2025	1 PEN = 3.9294 SCR	1 SCR = 0.2545 PEN
28 helmi 2025	1 PEN = 3.9486 SCR	1 SCR = 0.2533 PEN

Mar 2025

Päiväys	PEN-SCR	SCR-PEN
01 maalis 2025	1 PEN = 3.8631 SCR	1 SCR = 0.2589 PEN
02 maalis 2025	1 PEN = 3.9971 SCR	1 SCR = 0.2502 PEN
03 maalis 2025	1 PEN = 4.0148 SCR	1 SCR = 0.2491 PEN
04 maalis 2025	1 PEN = 3.9473 SCR	1 SCR = 0.2533 PEN
05 maalis 2025	1 PEN = 3.969 SCR	1 SCR = 0.252 PEN
06 maalis 2025	1 PEN = 3.9262 SCR	1 SCR = 0.2547 PEN
07 maalis 2025	1 PEN = 3.8882 SCR	1 SCR = 0.2572 PEN
08 maalis 2025	1 PEN = 3.9267 SCR	1 SCR = 0.2547 PEN
09 maalis 2025	1 PEN = 4.031 SCR	1 SCR = 0.2481 PEN
10 maalis 2025	1 PEN = 4.0838 SCR	1 SCR = 0.2449 PEN
11 maalis 2025	1 PEN = 4.0195 SCR	1 SCR = 0.2488 PEN
12 maalis 2025	1 PEN = 3.919 SCR	1 SCR = 0.2552 PEN
13 maalis 2025	1 PEN = 3.9239 SCR	1 SCR = 0.2548 PEN
14 maalis 2025	1 PEN = 3.923 SCR	1 SCR = 0.2549 PEN
15 maalis 2025	1 PEN = 3.9285 SCR	1 SCR = 0.2546 PEN
16 maalis 2025	1 PEN = 4.0833 SCR	1 SCR = 0.2449 PEN
17 maalis 2025	1 PEN = 3.9305 SCR	1 SCR = 0.2544 PEN
18 maalis 2025	1 PEN = 3.9337 SCR	1 SCR = 0.2542 PEN
19 maalis 2025	1 PEN = 3.9584 SCR	1 SCR = 0.2526 PEN
20 maalis 2025	1 PEN = 3.9842 SCR	1 SCR = 0.251 PEN
21 maalis 2025	1 PEN = 3.9744 SCR	1 SCR = 0.2516 PEN
22 maalis 2025	1 PEN = 3.9398 SCR	1 SCR = 0.2538 PEN
23 maalis 2025	1 PEN = 4.0647 SCR	1 SCR = 0.246 PEN
24 maalis 2025	1 PEN = 4.0678 SCR	1 SCR = 0.2458 PEN
25 maalis 2025	1 PEN = 3.9415 SCR	1 SCR = 0.2537 PEN
26 maalis 2025	1 PEN = 3.953 SCR	1 SCR = 0.253 PEN
27 maalis 2025	1 PEN = 3.9425 SCR	1 SCR = 0.2536 PEN
28 maalis 2025	1 PEN = 3.9804 SCR	1 SCR = 0.2512 PEN
29 maalis 2025	1 PEN = 3.9779 SCR	1 SCR = 0.2514 PEN
30 maalis 2025	1 PEN = 4.0724 SCR	1 SCR = 0.2456 PEN
31 maalis 2025	1 PEN = 3.912 SCR	1 SCR = 0.2556 PEN

Apr 2025

Päiväys	PEN-SCR	SCR-PEN
01 huhti 2025	1 PEN = 3.9133 SCR	1 SCR = 0.2555 PEN
02 huhti 2025	1 PEN = 3.9131 SCR	1 SCR = 0.2556 PEN
03 huhti 2025	1 PEN = 3.9368 SCR	1 SCR = 0.254 PEN
04 huhti 2025	1 PEN = 3.9004 SCR	1 SCR = 0.2564 PEN
05 huhti 2025	1 PEN = 3.9169 SCR	1 SCR = 0.2553 PEN

PEN-SCR ja SCR-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset