> PEN-SCR ja SCR-PEN valuuttakurssit- 2025

PEN-SCR ja SCR-PEN valuuttakurssit- 2025

PEN-SCR ja SCR-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-SCR ja SCR-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 3,9817 SCR

1 SCR = 0,2512 PEN

1v 2v 3v

valuutasta PEN valuuttaan SCRvaluutasta SCR valuuttaan PEN

Jan 2025

Päiväys	PEN-SCR	SCR-PEN
01 tammi 2025	1 PEN = 3.8019 SCR	1 SCR = 0.263 PEN
02 tammi 2025	1 PEN = 3.7691 SCR	1 SCR = 0.2653 PEN
03 tammi 2025	1 PEN = 3.7809 SCR	1 SCR = 0.2645 PEN
04 tammi 2025	1 PEN = 3.7794 SCR	1 SCR = 0.2646 PEN
05 tammi 2025	1 PEN = 3.7794 SCR	1 SCR = 0.2646 PEN
06 tammi 2025	1 PEN = 3.7597 SCR	1 SCR = 0.266 PEN
07 tammi 2025	1 PEN = 3.7605 SCR	1 SCR = 0.2659 PEN
08 tammi 2025	1 PEN = 3.777 SCR	1 SCR = 0.2648 PEN
09 tammi 2025	1 PEN = 3.751 SCR	1 SCR = 0.2666 PEN
10 tammi 2025	1 PEN = 3.7939 SCR	1 SCR = 0.2636 PEN
11 tammi 2025	1 PEN = 3.7998 SCR	1 SCR = 0.2632 PEN
12 tammi 2025	1 PEN = 3.7998 SCR	1 SCR = 0.2632 PEN
13 tammi 2025	1 PEN = 3.8106 SCR	1 SCR = 0.2624 PEN
14 tammi 2025	1 PEN = 3.8232 SCR	1 SCR = 0.2616 PEN
15 tammi 2025	1 PEN = 3.8056 SCR	1 SCR = 0.2628 PEN
16 tammi 2025	1 PEN = 3.8348 SCR	1 SCR = 0.2608 PEN
17 tammi 2025	1 PEN = 3.7951 SCR	1 SCR = 0.2635 PEN
18 tammi 2025	1 PEN = 3.9914 SCR	1 SCR = 0.2505 PEN
19 tammi 2025	1 PEN = 4.0054 SCR	1 SCR = 0.2497 PEN
20 tammi 2025	1 PEN = 3.8128 SCR	1 SCR = 0.2623 PEN
21 tammi 2025	1 PEN = 3.819 SCR	1 SCR = 0.2618 PEN
22 tammi 2025	1 PEN = 3.9336 SCR	1 SCR = 0.2542 PEN
23 tammi 2025	1 PEN = 3.8416 SCR	1 SCR = 0.2603 PEN
24 tammi 2025	1 PEN = 3.8404 SCR	1 SCR = 0.2604 PEN
25 tammi 2025	1 PEN = 3.8647 SCR	1 SCR = 0.2588 PEN
26 tammi 2025	1 PEN = 3.8683 SCR	1 SCR = 0.2585 PEN
27 tammi 2025	1 PEN = 3.8539 SCR	1 SCR = 0.2595 PEN
28 tammi 2025	1 PEN = 3.8557 SCR	1 SCR = 0.2594 PEN
29 tammi 2025	1 PEN = 3.8174 SCR	1 SCR = 0.262 PEN
30 tammi 2025	1 PEN = 3.8506 SCR	1 SCR = 0.2597 PEN
31 tammi 2025	1 PEN = 3.863 SCR	1 SCR = 0.2589 PEN

Feb 2025

Päiväys	PEN-SCR	SCR-PEN
01 helmi 2025	1 PEN = 4.0376 SCR	1 SCR = 0.2477 PEN
02 helmi 2025	1 PEN = 3.8506 SCR	1 SCR = 0.2597 PEN
03 helmi 2025	1 PEN = 3.8801 SCR	1 SCR = 0.2577 PEN
04 helmi 2025	1 PEN = 3.8678 SCR	1 SCR = 0.2585 PEN
05 helmi 2025	1 PEN = 3.8903 SCR	1 SCR = 0.257 PEN
06 helmi 2025	1 PEN = 3.8703 SCR	1 SCR = 0.2584 PEN
07 helmi 2025	1 PEN = 3.8502 SCR	1 SCR = 0.2597 PEN
08 helmi 2025	1 PEN = 4.0432 SCR	1 SCR = 0.2473 PEN
09 helmi 2025	1 PEN = 4.0432 SCR	1 SCR = 0.2473 PEN
10 helmi 2025	1 PEN = 3.8495 SCR	1 SCR = 0.2598 PEN
11 helmi 2025	1 PEN = 3.8601 SCR	1 SCR = 0.2591 PEN
12 helmi 2025	1 PEN = 3.8942 SCR	1 SCR = 0.2568 PEN
13 helmi 2025	1 PEN = 3.8829 SCR	1 SCR = 0.2575 PEN
14 helmi 2025	1 PEN = 3.8889 SCR	1 SCR = 0.2571 PEN
15 helmi 2025	1 PEN = 3.8818 SCR	1 SCR = 0.2576 PEN
16 helmi 2025	1 PEN = 3.8818 SCR	1 SCR = 0.2576 PEN
17 helmi 2025	1 PEN = 3.8897 SCR	1 SCR = 0.2571 PEN
18 helmi 2025	1 PEN = 3.9125 SCR	1 SCR = 0.2556 PEN
19 helmi 2025	1 PEN = 3.9046 SCR	1 SCR = 0.2561 PEN
20 helmi 2025	1 PEN = 3.9137 SCR	1 SCR = 0.2555 PEN
21 helmi 2025	1 PEN = 3.9043 SCR	1 SCR = 0.2561 PEN
22 helmi 2025	1 PEN = 3.9048 SCR	1 SCR = 0.2561 PEN
23 helmi 2025	1 PEN = 3.9048 SCR	1 SCR = 0.2561 PEN
24 helmi 2025	1 PEN = 3.9087 SCR	1 SCR = 0.2558 PEN
25 helmi 2025	1 PEN = 3.9181 SCR	1 SCR = 0.2552 PEN
26 helmi 2025	1 PEN = 3.9532 SCR	1 SCR = 0.253 PEN
27 helmi 2025	1 PEN = 3.9294 SCR	1 SCR = 0.2545 PEN
28 helmi 2025	1 PEN = 3.9486 SCR	1 SCR = 0.2533 PEN

Mar 2025

Päiväys	PEN-SCR	SCR-PEN
01 maalis 2025	1 PEN = 3.8631 SCR	1 SCR = 0.2589 PEN
02 maalis 2025	1 PEN = 3.9971 SCR	1 SCR = 0.2502 PEN
03 maalis 2025	1 PEN = 4.0148 SCR	1 SCR = 0.2491 PEN
04 maalis 2025	1 PEN = 3.9473 SCR	1 SCR = 0.2533 PEN
05 maalis 2025	1 PEN = 3.969 SCR	1 SCR = 0.252 PEN
06 maalis 2025	1 PEN = 3.9262 SCR	1 SCR = 0.2547 PEN
07 maalis 2025	1 PEN = 3.8882 SCR	1 SCR = 0.2572 PEN
08 maalis 2025	1 PEN = 3.9267 SCR	1 SCR = 0.2547 PEN
09 maalis 2025	1 PEN = 4.031 SCR	1 SCR = 0.2481 PEN
10 maalis 2025	1 PEN = 4.0838 SCR	1 SCR = 0.2449 PEN
11 maalis 2025	1 PEN = 4.0195 SCR	1 SCR = 0.2488 PEN
12 maalis 2025	1 PEN = 3.919 SCR	1 SCR = 0.2552 PEN
13 maalis 2025	1 PEN = 3.9239 SCR	1 SCR = 0.2548 PEN
14 maalis 2025	1 PEN = 3.923 SCR	1 SCR = 0.2549 PEN
15 maalis 2025	1 PEN = 3.9285 SCR	1 SCR = 0.2546 PEN
16 maalis 2025	1 PEN = 4.0833 SCR	1 SCR = 0.2449 PEN
17 maalis 2025	1 PEN = 3.9305 SCR	1 SCR = 0.2544 PEN
18 maalis 2025	1 PEN = 3.9337 SCR	1 SCR = 0.2542 PEN
19 maalis 2025	1 PEN = 3.9584 SCR	1 SCR = 0.2526 PEN
20 maalis 2025	1 PEN = 3.9842 SCR	1 SCR = 0.251 PEN
21 maalis 2025	1 PEN = 3.9744 SCR	1 SCR = 0.2516 PEN
22 maalis 2025	1 PEN = 3.9398 SCR	1 SCR = 0.2538 PEN
23 maalis 2025	1 PEN = 4.0647 SCR	1 SCR = 0.246 PEN
24 maalis 2025	1 PEN = 4.0678 SCR	1 SCR = 0.2458 PEN
25 maalis 2025	1 PEN = 3.9415 SCR	1 SCR = 0.2537 PEN
26 maalis 2025	1 PEN = 3.953 SCR	1 SCR = 0.253 PEN
27 maalis 2025	1 PEN = 3.9425 SCR	1 SCR = 0.2536 PEN
28 maalis 2025	1 PEN = 3.9804 SCR	1 SCR = 0.2512 PEN
29 maalis 2025	1 PEN = 3.9779 SCR	1 SCR = 0.2514 PEN
30 maalis 2025	1 PEN = 4.0724 SCR	1 SCR = 0.2456 PEN
31 maalis 2025	1 PEN = 3.912 SCR	1 SCR = 0.2556 PEN

Apr 2025

Päiväys	PEN-SCR	SCR-PEN
01 huhti 2025	1 PEN = 3.9133 SCR	1 SCR = 0.2555 PEN
02 huhti 2025	1 PEN = 3.9131 SCR	1 SCR = 0.2556 PEN
03 huhti 2025	1 PEN = 3.9368 SCR	1 SCR = 0.254 PEN
04 huhti 2025	1 PEN = 3.9004 SCR	1 SCR = 0.2564 PEN
05 huhti 2025	1 PEN = 3.8787 SCR	1 SCR = 0.2578 PEN
06 huhti 2025	1 PEN = 3.8787 SCR	1 SCR = 0.2578 PEN
07 huhti 2025	1 PEN = 3.8981 SCR	1 SCR = 0.2565 PEN
08 huhti 2025	1 PEN = 3.9592 SCR	1 SCR = 0.2526 PEN
09 huhti 2025	1 PEN = 3.8333 SCR	1 SCR = 0.2609 PEN
10 huhti 2025	1 PEN = 3.8614 SCR	1 SCR = 0.259 PEN
11 huhti 2025	1 PEN = 3.8762 SCR	1 SCR = 0.258 PEN
12 huhti 2025	1 PEN = 3.8462 SCR	1 SCR = 0.26 PEN
13 huhti 2025	1 PEN = 3.9809 SCR	1 SCR = 0.2512 PEN
14 huhti 2025	1 PEN = 3.9872 SCR	1 SCR = 0.2508 PEN
15 huhti 2025	1 PEN = 3.8164 SCR	1 SCR = 0.262 PEN
16 huhti 2025	1 PEN = 3.8437 SCR	1 SCR = 0.2602 PEN
17 huhti 2025	1 PEN = 3.8292 SCR	1 SCR = 0.2611 PEN
18 huhti 2025	1 PEN = 3.7847 SCR	1 SCR = 0.2642 PEN
19 huhti 2025	1 PEN = 3.7846 SCR	1 SCR = 0.2642 PEN
20 huhti 2025	1 PEN = 3.7846 SCR	1 SCR = 0.2642 PEN
21 huhti 2025	1 PEN = 3.7846 SCR	1 SCR = 0.2642 PEN
22 huhti 2025	1 PEN = 3.8398 SCR	1 SCR = 0.2604 PEN
23 huhti 2025	1 PEN = 3.8632 SCR	1 SCR = 0.2589 PEN
24 huhti 2025	1 PEN = 3.8639 SCR	1 SCR = 0.2588 PEN
25 huhti 2025	1 PEN = 3.8934 SCR	1 SCR = 0.2568 PEN
26 huhti 2025	1 PEN = 3.8696 SCR	1 SCR = 0.2584 PEN
27 huhti 2025	1 PEN = 3.8696 SCR	1 SCR = 0.2584 PEN
28 huhti 2025	1 PEN = 3.8726 SCR	1 SCR = 0.2582 PEN
29 huhti 2025	1 PEN = 3.9258 SCR	1 SCR = 0.2547 PEN
30 huhti 2025	1 PEN = 3.8843 SCR	1 SCR = 0.2574 PEN

May 2025

Päiväys	PEN-SCR	SCR-PEN
01 touko 2025	1 PEN = 3.883 SCR	1 SCR = 0.2575 PEN
02 touko 2025	1 PEN = 3.8763 SCR	1 SCR = 0.258 PEN
03 touko 2025	1 PEN = 3.869 SCR	1 SCR = 0.2585 PEN
04 touko 2025	1 PEN = 3.869 SCR	1 SCR = 0.2585 PEN
05 touko 2025	1 PEN = 3.8989 SCR	1 SCR = 0.2565 PEN
06 touko 2025	1 PEN = 3.8794 SCR	1 SCR = 0.2578 PEN
07 touko 2025	1 PEN = 3.8944 SCR	1 SCR = 0.2568 PEN
08 touko 2025	1 PEN = 3.8937 SCR	1 SCR = 0.2568 PEN
09 touko 2025	1 PEN = 3.9062 SCR	1 SCR = 0.256 PEN
10 touko 2025	1 PEN = 3.8987 SCR	1 SCR = 0.2565 PEN
11 touko 2025	1 PEN = 3.8987 SCR	1 SCR = 0.2565 PEN
12 touko 2025	1 PEN = 3.8956 SCR	1 SCR = 0.2567 PEN
13 touko 2025	1 PEN = 3.8891 SCR	1 SCR = 0.2571 PEN
14 touko 2025	1 PEN = 3.8764 SCR	1 SCR = 0.258 PEN
15 touko 2025	1 PEN = 3.8674 SCR	1 SCR = 0.2586 PEN
16 touko 2025	1 PEN = 3.858 SCR	1 SCR = 0.2592 PEN
17 touko 2025	1 PEN = 3.8561 SCR	1 SCR = 0.2593 PEN
18 touko 2025	1 PEN = 3.8561 SCR	1 SCR = 0.2593 PEN
19 touko 2025	1 PEN = 3.8558 SCR	1 SCR = 0.2593 PEN
20 touko 2025	1 PEN = 3.8516 SCR	1 SCR = 0.2596 PEN
21 touko 2025	1 PEN = 3.9209 SCR	1 SCR = 0.255 PEN
22 touko 2025	1 PEN = 3.87 SCR	1 SCR = 0.2584 PEN
23 touko 2025	1 PEN = 3.8841 SCR	1 SCR = 0.2575 PEN
24 touko 2025	1 PEN = 3.9196 SCR	1 SCR = 0.2551 PEN
25 touko 2025	1 PEN = 3.9196 SCR	1 SCR = 0.2551 PEN
26 touko 2025	1 PEN = 3.8835 SCR	1 SCR = 0.2575 PEN
27 touko 2025	1 PEN = 3.888 SCR	1 SCR = 0.2572 PEN
28 touko 2025	1 PEN = 3.9035 SCR	1 SCR = 0.2562 PEN
29 touko 2025	1 PEN = 3.9033 SCR	1 SCR = 0.2562 PEN
30 touko 2025	1 PEN = 3.9268 SCR	1 SCR = 0.2547 PEN
31 touko 2025	1 PEN = 3.9271 SCR	1 SCR = 0.2546 PEN

Jun 2025

Päiväys	PEN-SCR	SCR-PEN
01 kesä 2025	1 PEN = 3.9195 SCR	1 SCR = 0.2551 PEN
02 kesä 2025	1 PEN = 4.0583 SCR	1 SCR = 0.2464 PEN
03 kesä 2025	1 PEN = 3.9897 SCR	1 SCR = 0.2506 PEN
04 kesä 2025	1 PEN = 3.9891 SCR	1 SCR = 0.2507 PEN
05 kesä 2025	1 PEN = 4.0884 SCR	1 SCR = 0.2446 PEN
06 kesä 2025	1 PEN = 4.0469 SCR	1 SCR = 0.2471 PEN
07 kesä 2025	1 PEN = 4.0472 SCR	1 SCR = 0.2471 PEN
08 kesä 2025	1 PEN = 4.0472 SCR	1 SCR = 0.2471 PEN
09 kesä 2025	1 PEN = 4.0216 SCR	1 SCR = 0.2487 PEN
10 kesä 2025	1 PEN = 4.0412 SCR	1 SCR = 0.2475 PEN
11 kesä 2025	1 PEN = 4.0424 SCR	1 SCR = 0.2474 PEN
12 kesä 2025	1 PEN = 3.9792 SCR	1 SCR = 0.2513 PEN
13 kesä 2025	1 PEN = 4.0627 SCR	1 SCR = 0.2461 PEN
14 kesä 2025	1 PEN = 3.9543 SCR	1 SCR = 0.2529 PEN
15 kesä 2025	1 PEN = 3.9543 SCR	1 SCR = 0.2529 PEN
16 kesä 2025	1 PEN = 3.9931 SCR	1 SCR = 0.2504 PEN
17 kesä 2025	1 PEN = 4.0745 SCR	1 SCR = 0.2454 PEN
18 kesä 2025	1 PEN = 4.0893 SCR	1 SCR = 0.2445 PEN
19 kesä 2025	1 PEN = 4.1087 SCR	1 SCR = 0.2434 PEN
20 kesä 2025	1 PEN = 4.0841 SCR	1 SCR = 0.2449 PEN
21 kesä 2025	1 PEN = 4.1088 SCR	1 SCR = 0.2434 PEN
22 kesä 2025	1 PEN = 4.1088 SCR	1 SCR = 0.2434 PEN
23 kesä 2025	1 PEN = 4.0142 SCR	1 SCR = 0.2491 PEN
24 kesä 2025	1 PEN = 4.0889 SCR	1 SCR = 0.2446 PEN
25 kesä 2025	1 PEN = 4.0391 SCR	1 SCR = 0.2476 PEN
26 kesä 2025	1 PEN = 4.1017 SCR	1 SCR = 0.2438 PEN
27 kesä 2025	1 PEN = 4.1364 SCR	1 SCR = 0.2418 PEN
28 kesä 2025	1 PEN = 4.1347 SCR	1 SCR = 0.2419 PEN
29 kesä 2025	1 PEN = 4.1347 SCR	1 SCR = 0.2419 PEN
30 kesä 2025	1 PEN = 4.1792 SCR	1 SCR = 0.2393 PEN

Jul 2025

Päiväys	PEN-SCR	SCR-PEN
01 heinä 2025	1 PEN = 4.0782 SCR	1 SCR = 0.2452 PEN
02 heinä 2025	1 PEN = 4.056 SCR	1 SCR = 0.2465 PEN
03 heinä 2025	1 PEN = 4.0542 SCR	1 SCR = 0.2467 PEN
04 heinä 2025	1 PEN = 4.1384 SCR	1 SCR = 0.2416 PEN
05 heinä 2025	1 PEN = 3.9726 SCR	1 SCR = 0.2517 PEN
06 heinä 2025	1 PEN = 3.9726 SCR	1 SCR = 0.2517 PEN
07 heinä 2025	1 PEN = 4.1414 SCR	1 SCR = 0.2415 PEN
08 heinä 2025	1 PEN = 4.1173 SCR	1 SCR = 0.2429 PEN
09 heinä 2025	1 PEN = 4.1335 SCR	1 SCR = 0.2419 PEN
10 heinä 2025	1 PEN = 4.139 SCR	1 SCR = 0.2416 PEN
11 heinä 2025	1 PEN = 4.1404 SCR	1 SCR = 0.2415 PEN
12 heinä 2025	1 PEN = 3.9767 SCR	1 SCR = 0.2515 PEN
13 heinä 2025	1 PEN = 4.116 SCR	1 SCR = 0.243 PEN
14 heinä 2025	1 PEN = 4.1295 SCR	1 SCR = 0.2422 PEN
15 heinä 2025	1 PEN = 4.114 SCR	1 SCR = 0.2431 PEN
16 heinä 2025	1 PEN = 4.1219 SCR	1 SCR = 0.2426 PEN
17 heinä 2025	1 PEN = 4.1388 SCR	1 SCR = 0.2416 PEN
18 heinä 2025	1 PEN = 4.1264 SCR	1 SCR = 0.2423 PEN
19 heinä 2025	1 PEN = 4.1253 SCR	1 SCR = 0.2424 PEN
20 heinä 2025	1 PEN = 4.1253 SCR	1 SCR = 0.2424 PEN
21 heinä 2025	1 PEN = 4.1234 SCR	1 SCR = 0.2425 PEN
22 heinä 2025	1 PEN = 4.1597 SCR	1 SCR = 0.2404 PEN
23 heinä 2025	1 PEN = 4.0584 SCR	1 SCR = 0.2464 PEN
24 heinä 2025	1 PEN = 4.0671 SCR	1 SCR = 0.2459 PEN
25 heinä 2025	1 PEN = 4.2194 SCR	1 SCR = 0.237 PEN
26 heinä 2025	1 PEN = 4.0012 SCR	1 SCR = 0.2499 PEN
27 heinä 2025	1 PEN = 4.0012 SCR	1 SCR = 0.2499 PEN
28 heinä 2025	1 PEN = 4.1494 SCR	1 SCR = 0.241 PEN
29 heinä 2025	1 PEN = 4.22 SCR	1 SCR = 0.237 PEN
30 heinä 2025	1 PEN = 4.1322 SCR	1 SCR = 0.242 PEN
31 heinä 2025	1 PEN = 4.1165 SCR	1 SCR = 0.2429 PEN

Aug 2025

Päiväys	PEN-SCR	SCR-PEN
01 elo 2025	1 PEN = 4.0888 SCR	1 SCR = 0.2446 PEN
02 elo 2025	1 PEN = 4.0874 SCR	1 SCR = 0.2447 PEN
03 elo 2025	1 PEN = 4.0874 SCR	1 SCR = 0.2447 PEN
04 elo 2025	1 PEN = 4.1037 SCR	1 SCR = 0.2437 PEN
05 elo 2025	1 PEN = 4.1113 SCR	1 SCR = 0.2432 PEN
06 elo 2025	1 PEN = 4.1425 SCR	1 SCR = 0.2414 PEN
07 elo 2025	1 PEN = 4.1808 SCR	1 SCR = 0.2392 PEN
08 elo 2025	1 PEN = 4.1674 SCR	1 SCR = 0.24 PEN
09 elo 2025	1 PEN = 3.9992 SCR	1 SCR = 0.2501 PEN
10 elo 2025	1 PEN = 4.1642 SCR	1 SCR = 0.2401 PEN
11 elo 2025	1 PEN = 4.1828 SCR	1 SCR = 0.2391 PEN
12 elo 2025	1 PEN = 4.1772 SCR	1 SCR = 0.2394 PEN
13 elo 2025	1 PEN = 4.1787 SCR	1 SCR = 0.2393 PEN
14 elo 2025	1 PEN = 4.0998 SCR	1 SCR = 0.2439 PEN
15 elo 2025	1 PEN = 4.1318 SCR	1 SCR = 0.242 PEN
16 elo 2025	1 PEN = 3.973 SCR	1 SCR = 0.2517 PEN
17 elo 2025	1 PEN = 4.2004 SCR	1 SCR = 0.2381 PEN
18 elo 2025	1 PEN = 4.0824 SCR	1 SCR = 0.245 PEN
19 elo 2025	1 PEN = 4.1609 SCR	1 SCR = 0.2403 PEN
20 elo 2025	1 PEN = 4.2101 SCR	1 SCR = 0.2375 PEN
21 elo 2025	1 PEN = 4.2303 SCR	1 SCR = 0.2364 PEN
22 elo 2025	1 PEN = 4.205 SCR	1 SCR = 0.2378 PEN
23 elo 2025	1 PEN = 3.7966 SCR	1 SCR = 0.2634 PEN
24 elo 2025	1 PEN = 4.335 SCR	1 SCR = 0.2307 PEN
25 elo 2025	1 PEN = 4.2204 SCR	1 SCR = 0.2369 PEN
26 elo 2025	1 PEN = 4.2087 SCR	1 SCR = 0.2376 PEN
27 elo 2025	1 PEN = 4.1684 SCR	1 SCR = 0.2399 PEN
28 elo 2025	1 PEN = 4.1625 SCR	1 SCR = 0.2402 PEN
29 elo 2025	1 PEN = 4.1782 SCR	1 SCR = 0.2393 PEN
30 elo 2025	1 PEN = 4.0107 SCR	1 SCR = 0.2493 PEN
31 elo 2025	1 PEN = 4.0107 SCR	1 SCR = 0.2493 PEN

Sep 2025

Päiväys	PEN-SCR	SCR-PEN
01 syys 2025	1 PEN = 4.1254 SCR	1 SCR = 0.2424 PEN
02 syys 2025	1 PEN = 4.1197 SCR	1 SCR = 0.2427 PEN
03 syys 2025	1 PEN = 4.1809 SCR	1 SCR = 0.2392 PEN
04 syys 2025	1 PEN = 4.1904 SCR	1 SCR = 0.2386 PEN
05 syys 2025	1 PEN = 4.2038 SCR	1 SCR = 0.2379 PEN
06 syys 2025	1 PEN = 4.2062 SCR	1 SCR = 0.2377 PEN
07 syys 2025	1 PEN = 4.2062 SCR	1 SCR = 0.2377 PEN
08 syys 2025	1 PEN = 4.2106 SCR	1 SCR = 0.2375 PEN
09 syys 2025	1 PEN = 4.2218 SCR	1 SCR = 0.2369 PEN
10 syys 2025	1 PEN = 4.179 SCR	1 SCR = 0.2393 PEN
11 syys 2025	1 PEN = 4.2611 SCR	1 SCR = 0.2347 PEN
12 syys 2025	1 PEN = 4.3208 SCR	1 SCR = 0.2314 PEN
13 syys 2025	1 PEN = 4.0819 SCR	1 SCR = 0.245 PEN
14 syys 2025	1 PEN = 4.0941 SCR	1 SCR = 0.2443 PEN
15 syys 2025	1 PEN = 4.3266 SCR	1 SCR = 0.2311 PEN
16 syys 2025	1 PEN = 4.2473 SCR	1 SCR = 0.2354 PEN

PEN-SCR ja SCR-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset