> PEN-SBD ja SBD-PEN valuuttakurssit- 2025

PEN-SBD ja SBD-PEN valuuttakurssit- 2025

PEN-SBD ja SBD-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-SBD ja SBD-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 2,278 SBD

1 SBD = 0,439 PEN

1v 2v 3v

valuutasta PEN valuuttaan SBDvaluutasta SBD valuuttaan PEN

Jan 2025

Päiväys	PEN-SBD	SBD-PEN
01 tammi 2025	1 PEN = 2.2383 SBD	1 SBD = 0.4468 PEN
02 tammi 2025	1 PEN = 2.2317 SBD	1 SBD = 0.4481 PEN
03 tammi 2025	1 PEN = 2.233 SBD	1 SBD = 0.4478 PEN
04 tammi 2025	1 PEN = 2.2372 SBD	1 SBD = 0.447 PEN
05 tammi 2025	1 PEN = 2.2372 SBD	1 SBD = 0.447 PEN
06 tammi 2025	1 PEN = 2.2262 SBD	1 SBD = 0.4492 PEN
07 tammi 2025	1 PEN = 2.2277 SBD	1 SBD = 0.4489 PEN
08 tammi 2025	1 PEN = 2.2186 SBD	1 SBD = 0.4507 PEN
09 tammi 2025	1 PEN = 2.2339 SBD	1 SBD = 0.4476 PEN
10 tammi 2025	1 PEN = 2.243 SBD	1 SBD = 0.4458 PEN
11 tammi 2025	1 PEN = 2.2329 SBD	1 SBD = 0.4478 PEN
12 tammi 2025	1 PEN = 2.2329 SBD	1 SBD = 0.4478 PEN
13 tammi 2025	1 PEN = 2.2368 SBD	1 SBD = 0.4471 PEN
14 tammi 2025	1 PEN = 2.2304 SBD	1 SBD = 0.4484 PEN
15 tammi 2025	1 PEN = 2.2469 SBD	1 SBD = 0.4451 PEN
16 tammi 2025	1 PEN = 2.2487 SBD	1 SBD = 0.4447 PEN
17 tammi 2025	1 PEN = 2.2528 SBD	1 SBD = 0.4439 PEN
18 tammi 2025	1 PEN = 2.253 SBD	1 SBD = 0.4438 PEN
19 tammi 2025	1 PEN = 2.253 SBD	1 SBD = 0.4438 PEN
20 tammi 2025	1 PEN = 2.2499 SBD	1 SBD = 0.4445 PEN
21 tammi 2025	1 PEN = 2.2668 SBD	1 SBD = 0.4411 PEN
22 tammi 2025	1 PEN = 2.2791 SBD	1 SBD = 0.4388 PEN
23 tammi 2025	1 PEN = 2.2775 SBD	1 SBD = 0.4391 PEN
24 tammi 2025	1 PEN = 2.2737 SBD	1 SBD = 0.4398 PEN
25 tammi 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
26 tammi 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
27 tammi 2025	1 PEN = 2.2682 SBD	1 SBD = 0.4409 PEN
28 tammi 2025	1 PEN = 2.2521 SBD	1 SBD = 0.444 PEN
29 tammi 2025	1 PEN = 2.2581 SBD	1 SBD = 0.4429 PEN
30 tammi 2025	1 PEN = 2.2724 SBD	1 SBD = 0.4401 PEN
31 tammi 2025	1 PEN = 2.2733 SBD	1 SBD = 0.4399 PEN

Feb 2025

Päiväys	PEN-SBD	SBD-PEN
01 helmi 2025	1 PEN = 2.2733 SBD	1 SBD = 0.4399 PEN
02 helmi 2025	1 PEN = 2.2695 SBD	1 SBD = 0.4406 PEN
03 helmi 2025	1 PEN = 2.269 SBD	1 SBD = 0.4407 PEN
04 helmi 2025	1 PEN = 2.2871 SBD	1 SBD = 0.4372 PEN
05 helmi 2025	1 PEN = 2.2823 SBD	1 SBD = 0.4381 PEN
06 helmi 2025	1 PEN = 2.2702 SBD	1 SBD = 0.4405 PEN
07 helmi 2025	1 PEN = 2.2704 SBD	1 SBD = 0.4404 PEN
08 helmi 2025	1 PEN = 2.2626 SBD	1 SBD = 0.442 PEN
09 helmi 2025	1 PEN = 2.2626 SBD	1 SBD = 0.442 PEN
10 helmi 2025	1 PEN = 2.2709 SBD	1 SBD = 0.4404 PEN
11 helmi 2025	1 PEN = 2.2789 SBD	1 SBD = 0.4388 PEN
12 helmi 2025	1 PEN = 2.2758 SBD	1 SBD = 0.4394 PEN
13 helmi 2025	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
14 helmi 2025	1 PEN = 2.2708 SBD	1 SBD = 0.4404 PEN
15 helmi 2025	1 PEN = 2.2763 SBD	1 SBD = 0.4393 PEN
16 helmi 2025	1 PEN = 2.2763 SBD	1 SBD = 0.4393 PEN
17 helmi 2025	1 PEN = 2.2794 SBD	1 SBD = 0.4387 PEN
18 helmi 2025	1 PEN = 2.2813 SBD	1 SBD = 0.4383 PEN
19 helmi 2025	1 PEN = 2.2877 SBD	1 SBD = 0.4371 PEN
20 helmi 2025	1 PEN = 2.3149 SBD	1 SBD = 0.432 PEN
21 helmi 2025	1 PEN = 2.2875 SBD	1 SBD = 0.4372 PEN
22 helmi 2025	1 PEN = 2.2888 SBD	1 SBD = 0.4369 PEN
23 helmi 2025	1 PEN = 2.2888 SBD	1 SBD = 0.4369 PEN
24 helmi 2025	1 PEN = 2.2911 SBD	1 SBD = 0.4365 PEN
25 helmi 2025	1 PEN = 2.2928 SBD	1 SBD = 0.4361 PEN
26 helmi 2025	1 PEN = 2.3107 SBD	1 SBD = 0.4328 PEN
27 helmi 2025	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
28 helmi 2025	1 PEN = 2.3255 SBD	1 SBD = 0.43 PEN

Mar 2025

Päiväys	PEN-SBD	SBD-PEN
01 maalis 2025	1 PEN = 2.2638 SBD	1 SBD = 0.4417 PEN
02 maalis 2025	1 PEN = 2.2636 SBD	1 SBD = 0.4418 PEN
03 maalis 2025	1 PEN = 2.2731 SBD	1 SBD = 0.4399 PEN
04 maalis 2025	1 PEN = 2.2874 SBD	1 SBD = 0.4372 PEN
05 maalis 2025	1 PEN = 2.3021 SBD	1 SBD = 0.4344 PEN
06 maalis 2025	1 PEN = 2.3128 SBD	1 SBD = 0.4324 PEN
07 maalis 2025	1 PEN = 2.3099 SBD	1 SBD = 0.4329 PEN
08 maalis 2025	1 PEN = 2.3301 SBD	1 SBD = 0.4292 PEN
09 maalis 2025	1 PEN = 2.2995 SBD	1 SBD = 0.4349 PEN
10 maalis 2025	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
11 maalis 2025	1 PEN = 2.3289 SBD	1 SBD = 0.4294 PEN
12 maalis 2025	1 PEN = 2.2974 SBD	1 SBD = 0.4353 PEN
13 maalis 2025	1 PEN = 2.2972 SBD	1 SBD = 0.4353 PEN
14 maalis 2025	1 PEN = 2.3245 SBD	1 SBD = 0.4302 PEN
15 maalis 2025	1 PEN = 2.2983 SBD	1 SBD = 0.4351 PEN
16 maalis 2025	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
17 maalis 2025	1 PEN = 2.2996 SBD	1 SBD = 0.4349 PEN
18 maalis 2025	1 PEN = 2.3334 SBD	1 SBD = 0.4286 PEN
19 maalis 2025	1 PEN = 2.3434 SBD	1 SBD = 0.4267 PEN
20 maalis 2025	1 PEN = 2.3498 SBD	1 SBD = 0.4256 PEN
21 maalis 2025	1 PEN = 2.3476 SBD	1 SBD = 0.426 PEN
22 maalis 2025	1 PEN = 2.3293 SBD	1 SBD = 0.4293 PEN
23 maalis 2025	1 PEN = 2.3166 SBD	1 SBD = 0.4317 PEN
24 maalis 2025	1 PEN = 2.3165 SBD	1 SBD = 0.4317 PEN
25 maalis 2025	1 PEN = 2.3377 SBD	1 SBD = 0.4278 PEN
26 maalis 2025	1 PEN = 2.3177 SBD	1 SBD = 0.4315 PEN
27 maalis 2025	1 PEN = 2.3133 SBD	1 SBD = 0.4323 PEN
28 maalis 2025	1 PEN = 2.2914 SBD	1 SBD = 0.4364 PEN
29 maalis 2025	1 PEN = 2.3309 SBD	1 SBD = 0.429 PEN
30 maalis 2025	1 PEN = 2.3229 SBD	1 SBD = 0.4305 PEN
31 maalis 2025	1 PEN = 2.2797 SBD	1 SBD = 0.4387 PEN

Apr 2025

Päiväys	PEN-SBD	SBD-PEN
01 huhti 2025	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
02 huhti 2025	1 PEN = 2.2908 SBD	1 SBD = 0.4365 PEN
03 huhti 2025	1 PEN = 2.3133 SBD	1 SBD = 0.4323 PEN
04 huhti 2025	1 PEN = 2.2684 SBD	1 SBD = 0.4408 PEN
05 huhti 2025	1 PEN = 2.2493 SBD	1 SBD = 0.4446 PEN
06 huhti 2025	1 PEN = 2.2493 SBD	1 SBD = 0.4446 PEN
07 huhti 2025	1 PEN = 2.2587 SBD	1 SBD = 0.4427 PEN
08 huhti 2025	1 PEN = 2.309 SBD	1 SBD = 0.4331 PEN
09 huhti 2025	1 PEN = 2.2242 SBD	1 SBD = 0.4496 PEN
10 huhti 2025	1 PEN = 2.2577 SBD	1 SBD = 0.4429 PEN
11 huhti 2025	1 PEN = 2.2799 SBD	1 SBD = 0.4386 PEN
12 huhti 2025	1 PEN = 2.2429 SBD	1 SBD = 0.4458 PEN
13 huhti 2025	1 PEN = 2.2567 SBD	1 SBD = 0.4431 PEN
14 huhti 2025	1 PEN = 2.2565 SBD	1 SBD = 0.4432 PEN
15 huhti 2025	1 PEN = 2.238 SBD	1 SBD = 0.4468 PEN
16 huhti 2025	1 PEN = 2.2714 SBD	1 SBD = 0.4403 PEN
17 huhti 2025	1 PEN = 2.2469 SBD	1 SBD = 0.4451 PEN
18 huhti 2025	1 PEN = 2.2239 SBD	1 SBD = 0.4497 PEN
19 huhti 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
20 huhti 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
21 huhti 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
22 huhti 2025	1 PEN = 2.2468 SBD	1 SBD = 0.4451 PEN
23 huhti 2025	1 PEN = 2.2547 SBD	1 SBD = 0.4435 PEN
24 huhti 2025	1 PEN = 2.2607 SBD	1 SBD = 0.4423 PEN
25 huhti 2025	1 PEN = 2.268 SBD	1 SBD = 0.4409 PEN
26 huhti 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
27 huhti 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
28 huhti 2025	1 PEN = 2.2759 SBD	1 SBD = 0.4394 PEN
29 huhti 2025	1 PEN = 2.2794 SBD	1 SBD = 0.4387 PEN
30 huhti 2025	1 PEN = 2.281 SBD	1 SBD = 0.4384 PEN

May 2025

Päiväys	PEN-SBD	SBD-PEN
01 touko 2025	1 PEN = 2.2736 SBD	1 SBD = 0.4398 PEN
02 touko 2025	1 PEN = 2.2801 SBD	1 SBD = 0.4386 PEN
03 touko 2025	1 PEN = 2.2696 SBD	1 SBD = 0.4406 PEN
04 touko 2025	1 PEN = 2.2696 SBD	1 SBD = 0.4406 PEN
05 touko 2025	1 PEN = 2.2872 SBD	1 SBD = 0.4372 PEN
06 touko 2025	1 PEN = 2.2837 SBD	1 SBD = 0.4379 PEN
07 touko 2025	1 PEN = 2.2871 SBD	1 SBD = 0.4372 PEN
08 touko 2025	1 PEN = 2.2877 SBD	1 SBD = 0.4371 PEN
09 touko 2025	1 PEN = 2.2994 SBD	1 SBD = 0.4349 PEN
10 touko 2025	1 PEN = 2.2916 SBD	1 SBD = 0.4364 PEN
11 touko 2025	1 PEN = 2.2916 SBD	1 SBD = 0.4364 PEN
12 touko 2025	1 PEN = 2.2885 SBD	1 SBD = 0.437 PEN
13 touko 2025	1 PEN = 2.2851 SBD	1 SBD = 0.4376 PEN
14 touko 2025	1 PEN = 2.2783 SBD	1 SBD = 0.4389 PEN
15 touko 2025	1 PEN = 2.2726 SBD	1 SBD = 0.44 PEN
16 touko 2025	1 PEN = 2.267 SBD	1 SBD = 0.4411 PEN
17 touko 2025	1 PEN = 2.2549 SBD	1 SBD = 0.4435 PEN
18 touko 2025	1 PEN = 2.2549 SBD	1 SBD = 0.4435 PEN
19 touko 2025	1 PEN = 2.262 SBD	1 SBD = 0.4421 PEN
20 touko 2025	1 PEN = 2.2607 SBD	1 SBD = 0.4423 PEN
21 touko 2025	1 PEN = 2.2619 SBD	1 SBD = 0.4421 PEN
22 touko 2025	1 PEN = 2.2731 SBD	1 SBD = 0.4399 PEN
23 touko 2025	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
24 touko 2025	1 PEN = 2.2862 SBD	1 SBD = 0.4374 PEN
25 touko 2025	1 PEN = 2.2862 SBD	1 SBD = 0.4374 PEN
26 touko 2025	1 PEN = 2.2811 SBD	1 SBD = 0.4384 PEN
27 touko 2025	1 PEN = 2.2837 SBD	1 SBD = 0.4379 PEN
28 touko 2025	1 PEN = 2.2929 SBD	1 SBD = 0.4361 PEN
29 touko 2025	1 PEN = 2.2926 SBD	1 SBD = 0.4362 PEN
30 touko 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN
31 touko 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN

Jun 2025

Päiväys	PEN-SBD	SBD-PEN
01 kesä 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN
02 kesä 2025	1 PEN = 2.3091 SBD	1 SBD = 0.4331 PEN
03 kesä 2025	1 PEN = 2.3054 SBD	1 SBD = 0.4338 PEN
04 kesä 2025	1 PEN = 2.3056 SBD	1 SBD = 0.4337 PEN
05 kesä 2025	1 PEN = 2.3081 SBD	1 SBD = 0.4333 PEN
06 kesä 2025	1 PEN = 2.2992 SBD	1 SBD = 0.4349 PEN

PEN-SBD ja SBD-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Salomonsaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset