> PEN-SAR ja SAR-PEN valuuttakurssit- 2026

PEN-SAR ja SAR-PEN valuuttakurssit- 2026

PEN-SAR ja SAR-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-SAR ja SAR-PEN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PEN = 1,1062 SAR

1 SAR = 0,904 PEN

1v 2v 3v

valuutasta PEN valuuttaan SARvaluutasta SAR valuuttaan PEN

Jan 2026

Päiväys	PEN-SAR	SAR-PEN
01 tammi 2026	1 PEN = 1.1142 SAR	1 SAR = 0.8975 PEN
02 tammi 2026	1 PEN = 1.1163 SAR	1 SAR = 0.8958 PEN
03 tammi 2026	1 PEN = 1.1169 SAR	1 SAR = 0.8953 PEN
04 tammi 2026	1 PEN = 1.1169 SAR	1 SAR = 0.8953 PEN
05 tammi 2026	1 PEN = 1.1162 SAR	1 SAR = 0.8959 PEN
06 tammi 2026	1 PEN = 1.1156 SAR	1 SAR = 0.8964 PEN
07 tammi 2026	1 PEN = 1.1148 SAR	1 SAR = 0.897 PEN
08 tammi 2026	1 PEN = 1.1149 SAR	1 SAR = 0.897 PEN
09 tammi 2026	1 PEN = 1.1148 SAR	1 SAR = 0.897 PEN
10 tammi 2026	1 PEN = 1.1152 SAR	1 SAR = 0.8967 PEN
11 tammi 2026	1 PEN = 1.115 SAR	1 SAR = 0.8968 PEN
12 tammi 2026	1 PEN = 1.1163 SAR	1 SAR = 0.8958 PEN
13 tammi 2026	1 PEN = 1.1158 SAR	1 SAR = 0.8962 PEN
14 tammi 2026	1 PEN = 1.1164 SAR	1 SAR = 0.8958 PEN
15 tammi 2026	1 PEN = 1.1164 SAR	1 SAR = 0.8958 PEN
16 tammi 2026	1 PEN = 1.1161 SAR	1 SAR = 0.896 PEN
17 tammi 2026	1 PEN = 1.1145 SAR	1 SAR = 0.8973 PEN
18 tammi 2026	1 PEN = 1.1145 SAR	1 SAR = 0.8973 PEN
19 tammi 2026	1 PEN = 1.1168 SAR	1 SAR = 0.8954 PEN
20 tammi 2026	1 PEN = 1.1175 SAR	1 SAR = 0.8949 PEN
21 tammi 2026	1 PEN = 1.1177 SAR	1 SAR = 0.8947 PEN
22 tammi 2026	1 PEN = 1.1177 SAR	1 SAR = 0.8947 PEN
23 tammi 2026	1 PEN = 1.1182 SAR	1 SAR = 0.8943 PEN
24 tammi 2026	1 PEN = 1.1261 SAR	1 SAR = 0.888 PEN
25 tammi 2026	1 PEN = 1.1261 SAR	1 SAR = 0.888 PEN
26 tammi 2026	1 PEN = 1.1181 SAR	1 SAR = 0.8944 PEN
27 tammi 2026	1 PEN = 1.1202 SAR	1 SAR = 0.8927 PEN
28 tammi 2026	1 PEN = 1.1213 SAR	1 SAR = 0.8918 PEN
29 tammi 2026	1 PEN = 1.1202 SAR	1 SAR = 0.8927 PEN
30 tammi 2026	1 PEN = 1.1217 SAR	1 SAR = 0.8915 PEN
31 tammi 2026	1 PEN = 1.1132 SAR	1 SAR = 0.8983 PEN

Feb 2026

Päiväys	PEN-SAR	SAR-PEN
01 helmi 2026	1 PEN = 1.1132 SAR	1 SAR = 0.8983 PEN
02 helmi 2026	1 PEN = 1.1122 SAR	1 SAR = 0.8991 PEN
03 helmi 2026	1 PEN = 1.1145 SAR	1 SAR = 0.8972 PEN
04 helmi 2026	1 PEN = 1.1161 SAR	1 SAR = 0.8959 PEN
05 helmi 2026	1 PEN = 1.1153 SAR	1 SAR = 0.8966 PEN
06 helmi 2026	1 PEN = 1.1146 SAR	1 SAR = 0.8972 PEN
07 helmi 2026	1 PEN = 1.1135 SAR	1 SAR = 0.8981 PEN
08 helmi 2026	1 PEN = 1.1174 SAR	1 SAR = 0.8949 PEN
09 helmi 2026	1 PEN = 1.1174 SAR	1 SAR = 0.8949 PEN
10 helmi 2026	1 PEN = 1.1173 SAR	1 SAR = 0.895 PEN
11 helmi 2026	1 PEN = 1.1168 SAR	1 SAR = 0.8954 PEN
12 helmi 2026	1 PEN = 1.1173 SAR	1 SAR = 0.895 PEN
13 helmi 2026	1 PEN = 1.1178 SAR	1 SAR = 0.8946 PEN
14 helmi 2026	1 PEN = 1.1187 SAR	1 SAR = 0.8939 PEN
15 helmi 2026	1 PEN = 1.1187 SAR	1 SAR = 0.8939 PEN
16 helmi 2026	1 PEN = 1.1179 SAR	1 SAR = 0.8945 PEN
17 helmi 2026	1 PEN = 1.1203 SAR	1 SAR = 0.8926 PEN
18 helmi 2026	1 PEN = 1.1217 SAR	1 SAR = 0.8915 PEN
19 helmi 2026	1 PEN = 1.1183 SAR	1 SAR = 0.8942 PEN
20 helmi 2026	1 PEN = 1.1166 SAR	1 SAR = 0.8955 PEN
21 helmi 2026	1 PEN = 1.1193 SAR	1 SAR = 0.8934 PEN
22 helmi 2026	1 PEN = 1.1193 SAR	1 SAR = 0.8934 PEN
23 helmi 2026	1 PEN = 1.1182 SAR	1 SAR = 0.8943 PEN
24 helmi 2026	1 PEN = 1.1163 SAR	1 SAR = 0.8958 PEN
25 helmi 2026	1 PEN = 1.1177 SAR	1 SAR = 0.8947 PEN
26 helmi 2026	1 PEN = 1.1182 SAR	1 SAR = 0.8943 PEN
27 helmi 2026	1 PEN = 1.1185 SAR	1 SAR = 0.8941 PEN
28 helmi 2026	1 PEN = 1.1194 SAR	1 SAR = 0.8933 PEN

Mar 2026

Päiväys	PEN-SAR	SAR-PEN
01 maalis 2026	1 PEN = 1.1188 SAR	1 SAR = 0.8938 PEN
02 maalis 2026	1 PEN = 1.1153 SAR	1 SAR = 0.8966 PEN
03 maalis 2026	1 PEN = 1.1151 SAR	1 SAR = 0.8968 PEN
04 maalis 2026	1 PEN = 1.0984 SAR	1 SAR = 0.9104 PEN
05 maalis 2026	1 PEN = 1.1003 SAR	1 SAR = 0.9089 PEN
06 maalis 2026	1 PEN = 1.0895 SAR	1 SAR = 0.9179 PEN
07 maalis 2026	1 PEN = 1.0973 SAR	1 SAR = 0.9113 PEN
08 maalis 2026	1 PEN = 1.0973 SAR	1 SAR = 0.9113 PEN
09 maalis 2026	1 PEN = 1.0783 SAR	1 SAR = 0.9274 PEN
10 maalis 2026	1 PEN = 1.0749 SAR	1 SAR = 0.9304 PEN
11 maalis 2026	1 PEN = 1.0951 SAR	1 SAR = 0.9132 PEN
12 maalis 2026	1 PEN = 1.0954 SAR	1 SAR = 0.9129 PEN
13 maalis 2026	1 PEN = 1.0877 SAR	1 SAR = 0.9194 PEN
14 maalis 2026	1 PEN = 1.0884 SAR	1 SAR = 0.9188 PEN
15 maalis 2026	1 PEN = 1.0884 SAR	1 SAR = 0.9188 PEN
16 maalis 2026	1 PEN = 1.0874 SAR	1 SAR = 0.9197 PEN
17 maalis 2026	1 PEN = 1.0995 SAR	1 SAR = 0.9095 PEN
18 maalis 2026	1 PEN = 1.0977 SAR	1 SAR = 0.911 PEN
19 maalis 2026	1 PEN = 1.0895 SAR	1 SAR = 0.9179 PEN
20 maalis 2026	1 PEN = 1.0864 SAR	1 SAR = 0.9205 PEN
21 maalis 2026	1 PEN = 1.0879 SAR	1 SAR = 0.9192 PEN
22 maalis 2026	1 PEN = 1.0879 SAR	1 SAR = 0.9192 PEN
23 maalis 2026	1 PEN = 1.0807 SAR	1 SAR = 0.9253 PEN
24 maalis 2026	1 PEN = 1.085 SAR	1 SAR = 0.9217 PEN
25 maalis 2026	1 PEN = 1.0843 SAR	1 SAR = 0.9223 PEN
26 maalis 2026	1 PEN = 1.0847 SAR	1 SAR = 0.9219 PEN
27 maalis 2026	1 PEN = 1.0771 SAR	1 SAR = 0.9284 PEN
28 maalis 2026	1 PEN = 1.0847 SAR	1 SAR = 0.922 PEN
29 maalis 2026	1 PEN = 1.0808 SAR	1 SAR = 0.9252 PEN
30 maalis 2026	1 PEN = 1.0763 SAR	1 SAR = 0.9291 PEN
31 maalis 2026	1 PEN = 1.0744 SAR	1 SAR = 0.9308 PEN

Apr 2026

Päiväys	PEN-SAR	SAR-PEN
01 huhti 2026	1 PEN = 1.079 SAR	1 SAR = 0.9268 PEN
02 huhti 2026	1 PEN = 1.0849 SAR	1 SAR = 0.9218 PEN
03 huhti 2026	1 PEN = 1.0876 SAR	1 SAR = 0.9195 PEN
04 huhti 2026	1 PEN = 1.0876 SAR	1 SAR = 0.9195 PEN
05 huhti 2026	1 PEN = 1.0877 SAR	1 SAR = 0.9194 PEN
06 huhti 2026	1 PEN = 1.0877 SAR	1 SAR = 0.9194 PEN
07 huhti 2026	1 PEN = 1.0962 SAR	1 SAR = 0.9123 PEN
08 huhti 2026	1 PEN = 1.096 SAR	1 SAR = 0.9124 PEN
09 huhti 2026	1 PEN = 1.1094 SAR	1 SAR = 0.9014 PEN
10 huhti 2026	1 PEN = 1.1123 SAR	1 SAR = 0.899 PEN
11 huhti 2026	1 PEN = 1.1138 SAR	1 SAR = 0.8978 PEN
12 huhti 2026	1 PEN = 1.1123 SAR	1 SAR = 0.8991 PEN
13 huhti 2026	1 PEN = 1.1074 SAR	1 SAR = 0.903 PEN
14 huhti 2026	1 PEN = 1.113 SAR	1 SAR = 0.8985 PEN
15 huhti 2026	1 PEN = 1.1072 SAR	1 SAR = 0.9032 PEN
16 huhti 2026	1 PEN = 1.0909 SAR	1 SAR = 0.9167 PEN
17 huhti 2026	1 PEN = 1.0903 SAR	1 SAR = 0.9171 PEN

PEN-SAR ja SAR-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset