> PEN-SAR ja SAR-PEN valuuttakurssit- 2025

PEN-SAR ja SAR-PEN valuuttakurssit- 2025

PEN-SAR ja SAR-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-SAR ja SAR-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 1,016 SAR

1 SAR = 0,9842 PEN

1v 2v 3v

valuutasta PEN valuuttaan SARvaluutasta SAR valuuttaan PEN

Jan 2025

Päiväys	PEN-SAR	SAR-PEN
01 tammi 2025	1 PEN = 1.003 SAR	1 SAR = 0.997 PEN
02 tammi 2025	1 PEN = 0.9997 SAR	1 SAR = 1.0003 PEN
03 tammi 2025	1 PEN = 1.0003 SAR	1 SAR = 0.9997 PEN
04 tammi 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
05 tammi 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
06 tammi 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
07 tammi 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
08 tammi 2025	1 PEN = 0.9929 SAR	1 SAR = 1.0071 PEN
09 tammi 2025	1 PEN = 0.9945 SAR	1 SAR = 1.0056 PEN
10 tammi 2025	1 PEN = 0.9977 SAR	1 SAR = 1.0023 PEN
11 tammi 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
12 tammi 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
13 tammi 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
14 tammi 2025	1 PEN = 0.9916 SAR	1 SAR = 1.0085 PEN
15 tammi 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
16 tammi 2025	1 PEN = 0.9964 SAR	1 SAR = 1.0036 PEN
17 tammi 2025	1 PEN = 0.9982 SAR	1 SAR = 1.0018 PEN
18 tammi 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0017 PEN
19 tammi 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0018 PEN
20 tammi 2025	1 PEN = 0.9966 SAR	1 SAR = 1.0034 PEN
21 tammi 2025	1 PEN = 1.0043 SAR	1 SAR = 0.9958 PEN
22 tammi 2025	1 PEN = 1.0096 SAR	1 SAR = 0.9904 PEN
23 tammi 2025	1 PEN = 1.0081 SAR	1 SAR = 0.992 PEN
24 tammi 2025	1 PEN = 1.0097 SAR	1 SAR = 0.9904 PEN
25 tammi 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9882 PEN
26 tammi 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9883 PEN
27 tammi 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
28 tammi 2025	1 PEN = 1.0017 SAR	1 SAR = 0.9983 PEN
29 tammi 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
30 tammi 2025	1 PEN = 1.01 SAR	1 SAR = 0.9901 PEN
31 tammi 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN

Feb 2025

Päiväys	PEN-SAR	SAR-PEN
01 helmi 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN
02 helmi 2025	1 PEN = 1.007 SAR	1 SAR = 0.993 PEN
03 helmi 2025	1 PEN = 1.0067 SAR	1 SAR = 0.9934 PEN
04 helmi 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
05 helmi 2025	1 PEN = 1.0101 SAR	1 SAR = 0.99 PEN
06 helmi 2025	1 PEN = 1.009 SAR	1 SAR = 0.9911 PEN
07 helmi 2025	1 PEN = 1.0085 SAR	1 SAR = 0.9915 PEN
08 helmi 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
09 helmi 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
10 helmi 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
11 helmi 2025	1 PEN = 1.0109 SAR	1 SAR = 0.9892 PEN
12 helmi 2025	1 PEN = 1.0105 SAR	1 SAR = 0.9897 PEN
13 helmi 2025	1 PEN = 1.0131 SAR	1 SAR = 0.9871 PEN
14 helmi 2025	1 PEN = 1.0091 SAR	1 SAR = 0.991 PEN
15 helmi 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
16 helmi 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
17 helmi 2025	1 PEN = 1.0138 SAR	1 SAR = 0.9864 PEN
18 helmi 2025	1 PEN = 1.0147 SAR	1 SAR = 0.9855 PEN
19 helmi 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9817 PEN
20 helmi 2025	1 PEN = 1.0167 SAR	1 SAR = 0.9836 PEN
21 helmi 2025	1 PEN = 1.0177 SAR	1 SAR = 0.9826 PEN
22 helmi 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
23 helmi 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
24 helmi 2025	1 PEN = 1.0188 SAR	1 SAR = 0.9815 PEN
25 helmi 2025	1 PEN = 1.0187 SAR	1 SAR = 0.9816 PEN
26 helmi 2025	1 PEN = 1.0185 SAR	1 SAR = 0.9819 PEN
27 helmi 2025	1 PEN = 1.0244 SAR	1 SAR = 0.9762 PEN
28 helmi 2025	1 PEN = 1.0219 SAR	1 SAR = 0.9786 PEN

Mar 2025

Päiväys	PEN-SAR	SAR-PEN
01 maalis 2025	1 PEN = 1.0069 SAR	1 SAR = 0.9932 PEN
02 maalis 2025	1 PEN = 1.0068 SAR	1 SAR = 0.9932 PEN
03 maalis 2025	1 PEN = 1.011 SAR	1 SAR = 0.9891 PEN
04 maalis 2025	1 PEN = 1.0173 SAR	1 SAR = 0.983 PEN
05 maalis 2025	1 PEN = 1.0235 SAR	1 SAR = 0.977 PEN
06 maalis 2025	1 PEN = 1.0276 SAR	1 SAR = 0.9732 PEN
07 maalis 2025	1 PEN = 1.0264 SAR	1 SAR = 0.9743 PEN
08 maalis 2025	1 PEN = 1.0254 SAR	1 SAR = 0.9752 PEN
09 maalis 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
10 maalis 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
11 maalis 2025	1 PEN = 1.0246 SAR	1 SAR = 0.976 PEN
12 maalis 2025	1 PEN = 1.0231 SAR	1 SAR = 0.9774 PEN
13 maalis 2025	1 PEN = 1.0243 SAR	1 SAR = 0.9763 PEN
14 maalis 2025	1 PEN = 1.0227 SAR	1 SAR = 0.9778 PEN
15 maalis 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
16 maalis 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9755 PEN
17 maalis 2025	1 PEN = 1.0255 SAR	1 SAR = 0.9752 PEN
18 maalis 2025	1 PEN = 1.0267 SAR	1 SAR = 0.974 PEN
19 maalis 2025	1 PEN = 1.0322 SAR	1 SAR = 0.9688 PEN
20 maalis 2025	1 PEN = 1.0347 SAR	1 SAR = 0.9665 PEN
21 maalis 2025	1 PEN = 1.0359 SAR	1 SAR = 0.9654 PEN
22 maalis 2025	1 PEN = 1.0375 SAR	1 SAR = 0.9639 PEN
23 maalis 2025	1 PEN = 1.0317 SAR	1 SAR = 0.9693 PEN
24 maalis 2025	1 PEN = 1.0315 SAR	1 SAR = 0.9695 PEN
25 maalis 2025	1 PEN = 1.0295 SAR	1 SAR = 0.9714 PEN
26 maalis 2025	1 PEN = 1.0324 SAR	1 SAR = 0.9686 PEN
27 maalis 2025	1 PEN = 1.0312 SAR	1 SAR = 0.9698 PEN
28 maalis 2025	1 PEN = 1.0305 SAR	1 SAR = 0.9704 PEN
29 maalis 2025	1 PEN = 1.0287 SAR	1 SAR = 0.9721 PEN
30 maalis 2025	1 PEN = 1.0249 SAR	1 SAR = 0.9757 PEN
31 maalis 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9754 PEN

Apr 2025

Päiväys	PEN-SAR	SAR-PEN
01 huhti 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
02 huhti 2025	1 PEN = 1.0217 SAR	1 SAR = 0.9788 PEN
03 huhti 2025	1 PEN = 1.0206 SAR	1 SAR = 0.9798 PEN
04 huhti 2025	1 PEN = 1.0237 SAR	1 SAR = 0.9769 PEN
05 huhti 2025	1 PEN = 1.0146 SAR	1 SAR = 0.9856 PEN
06 huhti 2025	1 PEN = 1.0149 SAR	1 SAR = 0.9853 PEN
07 huhti 2025	1 PEN = 1.0198 SAR	1 SAR = 0.9806 PEN
08 huhti 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9818 PEN
09 huhti 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
10 huhti 2025	1 PEN = 0.9979 SAR	1 SAR = 1.0021 PEN
11 huhti 2025	1 PEN = 1.006 SAR	1 SAR = 0.9941 PEN
12 huhti 2025	1 PEN = 1.0076 SAR	1 SAR = 0.9925 PEN
13 huhti 2025	1 PEN = 1.0059 SAR	1 SAR = 0.9941 PEN
14 huhti 2025	1 PEN = 1.0058 SAR	1 SAR = 0.9942 PEN
15 huhti 2025	1 PEN = 1.0036 SAR	1 SAR = 0.9964 PEN
16 huhti 2025	1 PEN = 1.0021 SAR	1 SAR = 0.9979 PEN
17 huhti 2025	1 PEN = 1.0074 SAR	1 SAR = 0.9926 PEN
18 huhti 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
19 huhti 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
20 huhti 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
21 huhti 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
22 huhti 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
23 huhti 2025	1 PEN = 1.0144 SAR	1 SAR = 0.9858 PEN
24 huhti 2025	1 PEN = 1.0172 SAR	1 SAR = 0.9831 PEN
25 huhti 2025	1 PEN = 1.0213 SAR	1 SAR = 0.9791 PEN
26 huhti 2025	1 PEN = 1.0222 SAR	1 SAR = 0.9783 PEN
27 huhti 2025	1 PEN = 1.0222 SAR	1 SAR = 0.9783 PEN
28 huhti 2025	1 PEN = 1.022 SAR	1 SAR = 0.9785 PEN
29 huhti 2025	1 PEN = 1.0234 SAR	1 SAR = 0.9771 PEN
30 huhti 2025	1 PEN = 1.0232 SAR	1 SAR = 0.9773 PEN

May 2025

Päiväys	PEN-SAR	SAR-PEN
01 touko 2025	1 PEN = 1.0198 SAR	1 SAR = 0.9806 PEN
02 touko 2025	1 PEN = 1.0226 SAR	1 SAR = 0.9779 PEN
03 touko 2025	1 PEN = 1.0205 SAR	1 SAR = 0.98 PEN
04 touko 2025	1 PEN = 1.0205 SAR	1 SAR = 0.98 PEN
05 touko 2025	1 PEN = 1.0285 SAR	1 SAR = 0.9723 PEN
06 touko 2025	1 PEN = 1.0236 SAR	1 SAR = 0.9769 PEN
07 touko 2025	1 PEN = 1.0265 SAR	1 SAR = 0.9742 PEN
08 touko 2025	1 PEN = 1.0275 SAR	1 SAR = 0.9732 PEN
09 touko 2025	1 PEN = 1.0328 SAR	1 SAR = 0.9683 PEN
10 touko 2025	1 PEN = 1.0302 SAR	1 SAR = 0.9707 PEN
11 touko 2025	1 PEN = 1.0302 SAR	1 SAR = 0.9707 PEN
12 touko 2025	1 PEN = 1.0288 SAR	1 SAR = 0.972 PEN
13 touko 2025	1 PEN = 1.0264 SAR	1 SAR = 0.9743 PEN
14 touko 2025	1 PEN = 1.0221 SAR	1 SAR = 0.9784 PEN
15 touko 2025	1 PEN = 1.0203 SAR	1 SAR = 0.9801 PEN
16 touko 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
17 touko 2025	1 PEN = 1.0139 SAR	1 SAR = 0.9863 PEN
18 touko 2025	1 PEN = 1.0139 SAR	1 SAR = 0.9863 PEN
19 touko 2025	1 PEN = 1.0172 SAR	1 SAR = 0.9831 PEN
20 touko 2025	1 PEN = 1.0166 SAR	1 SAR = 0.9837 PEN
21 touko 2025	1 PEN = 1.0176 SAR	1 SAR = 0.9827 PEN
22 touko 2025	1 PEN = 1.021 SAR	1 SAR = 0.9794 PEN
23 touko 2025	1 PEN = 1.0248 SAR	1 SAR = 0.9758 PEN
24 touko 2025	1 PEN = 1.0268 SAR	1 SAR = 0.9739 PEN
25 touko 2025	1 PEN = 1.0268 SAR	1 SAR = 0.9739 PEN
26 touko 2025	1 PEN = 1.0246 SAR	1 SAR = 0.976 PEN
27 touko 2025	1 PEN = 1.0258 SAR	1 SAR = 0.9749 PEN
28 touko 2025	1 PEN = 1.03 SAR	1 SAR = 0.9709 PEN
29 touko 2025	1 PEN = 1.0299 SAR	1 SAR = 0.971 PEN
30 touko 2025	1 PEN = 1.0362 SAR	1 SAR = 0.965 PEN
31 touko 2025	1 PEN = 1.0363 SAR	1 SAR = 0.9649 PEN

Jun 2025

Päiväys	PEN-SAR	SAR-PEN
01 kesä 2025	1 PEN = 1.0362 SAR	1 SAR = 0.965 PEN
02 kesä 2025	1 PEN = 1.0373 SAR	1 SAR = 0.964 PEN
03 kesä 2025	1 PEN = 1.0355 SAR	1 SAR = 0.9657 PEN
04 kesä 2025	1 PEN = 1.0355 SAR	1 SAR = 0.9657 PEN
05 kesä 2025	1 PEN = 1.0374 SAR	1 SAR = 0.9639 PEN
06 kesä 2025	1 PEN = 1.0344 SAR	1 SAR = 0.9667 PEN

PEN-SAR ja SAR-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset