> PEN-RWF ja RWF-PEN valuuttakurssit- 2025

PEN-RWF ja RWF-PEN valuuttakurssit- 2025

PEN-RWF ja RWF-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-RWF ja RWF-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 383,2573 RWF

1 RWF = 0,0026 PEN

1v 2v 3v

valuutasta PEN valuuttaan RWFvaluutasta RWF valuuttaan PEN

Jan 2025

Päiväys	PEN-RWF	RWF-PEN
01 tammi 2025	1 PEN = 370.2033 RWF	1 RWF = 0.0027 PEN
02 tammi 2025	1 PEN = 366.8127 RWF	1 RWF = 0.0027 PEN
03 tammi 2025	1 PEN = 372.1983 RWF	1 RWF = 0.0027 PEN
04 tammi 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
05 tammi 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
06 tammi 2025	1 PEN = 370.9163 RWF	1 RWF = 0.0027 PEN
07 tammi 2025	1 PEN = 369.0388 RWF	1 RWF = 0.0027 PEN
08 tammi 2025	1 PEN = 370.1602 RWF	1 RWF = 0.0027 PEN
09 tammi 2025	1 PEN = 368.1729 RWF	1 RWF = 0.0027 PEN
10 tammi 2025	1 PEN = 369.6921 RWF	1 RWF = 0.0027 PEN
11 tammi 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
12 tammi 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
13 tammi 2025	1 PEN = 370.9367 RWF	1 RWF = 0.0027 PEN
14 tammi 2025	1 PEN = 367.9988 RWF	1 RWF = 0.0027 PEN
15 tammi 2025	1 PEN = 371.1122 RWF	1 RWF = 0.0027 PEN
16 tammi 2025	1 PEN = 367.221 RWF	1 RWF = 0.0027 PEN
17 tammi 2025	1 PEN = 370.6194 RWF	1 RWF = 0.0027 PEN
18 tammi 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
19 tammi 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
20 tammi 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
21 tammi 2025	1 PEN = 375.2973 RWF	1 RWF = 0.0027 PEN
22 tammi 2025	1 PEN = 375.2991 RWF	1 RWF = 0.0027 PEN
23 tammi 2025	1 PEN = 373.2543 RWF	1 RWF = 0.0027 PEN
24 tammi 2025	1 PEN = 375.4761 RWF	1 RWF = 0.0027 PEN
25 tammi 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
26 tammi 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
27 tammi 2025	1 PEN = 375.1788 RWF	1 RWF = 0.0027 PEN
28 tammi 2025	1 PEN = 375.5706 RWF	1 RWF = 0.0027 PEN
29 tammi 2025	1 PEN = 371.3514 RWF	1 RWF = 0.0027 PEN
30 tammi 2025	1 PEN = 381.9179 RWF	1 RWF = 0.0026 PEN
31 tammi 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN

Feb 2025

Päiväys	PEN-RWF	RWF-PEN
01 helmi 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN
02 helmi 2025	1 PEN = 381.5643 RWF	1 RWF = 0.0026 PEN
03 helmi 2025	1 PEN = 379.2291 RWF	1 RWF = 0.0026 PEN
04 helmi 2025	1 PEN = 381.1403 RWF	1 RWF = 0.0026 PEN
05 helmi 2025	1 PEN = 374.8488 RWF	1 RWF = 0.0027 PEN
06 helmi 2025	1 PEN = 374.3443 RWF	1 RWF = 0.0027 PEN
07 helmi 2025	1 PEN = 379.4097 RWF	1 RWF = 0.0026 PEN
08 helmi 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
09 helmi 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
10 helmi 2025	1 PEN = 377.1546 RWF	1 RWF = 0.0027 PEN
11 helmi 2025	1 PEN = 383.577 RWF	1 RWF = 0.0026 PEN
12 helmi 2025	1 PEN = 383.716 RWF	1 RWF = 0.0026 PEN
13 helmi 2025	1 PEN = 383.7269 RWF	1 RWF = 0.0026 PEN
14 helmi 2025	1 PEN = 377.6355 RWF	1 RWF = 0.0026 PEN
15 helmi 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
16 helmi 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
17 helmi 2025	1 PEN = 381.963 RWF	1 RWF = 0.0026 PEN
18 helmi 2025	1 PEN = 382.8015 RWF	1 RWF = 0.0026 PEN
19 helmi 2025	1 PEN = 380.6746 RWF	1 RWF = 0.0026 PEN
20 helmi 2025	1 PEN = 383.2817 RWF	1 RWF = 0.0026 PEN
21 helmi 2025	1 PEN = 382.043 RWF	1 RWF = 0.0026 PEN
22 helmi 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
23 helmi 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
24 helmi 2025	1 PEN = 384.6089 RWF	1 RWF = 0.0026 PEN
25 helmi 2025	1 PEN = 382.1916 RWF	1 RWF = 0.0026 PEN
26 helmi 2025	1 PEN = 381.543 RWF	1 RWF = 0.0026 PEN
27 helmi 2025	1 PEN = 386.8904 RWF	1 RWF = 0.0026 PEN
28 helmi 2025	1 PEN = 383.0405 RWF	1 RWF = 0.0026 PEN

Mar 2025

Päiväys	PEN-RWF	RWF-PEN
01 maalis 2025	1 PEN = 377.4457 RWF	1 RWF = 0.0026 PEN
02 maalis 2025	1 PEN = 375.912 RWF	1 RWF = 0.0027 PEN
03 maalis 2025	1 PEN = 377.9881 RWF	1 RWF = 0.0026 PEN
04 maalis 2025	1 PEN = 384.6325 RWF	1 RWF = 0.0026 PEN
05 maalis 2025	1 PEN = 390.5753 RWF	1 RWF = 0.0026 PEN
06 maalis 2025	1 PEN = 392.7547 RWF	1 RWF = 0.0025 PEN
07 maalis 2025	1 PEN = 385.378 RWF	1 RWF = 0.0026 PEN
08 maalis 2025	1 PEN = 386.7344 RWF	1 RWF = 0.0026 PEN
09 maalis 2025	1 PEN = 385.3781 RWF	1 RWF = 0.0026 PEN
10 maalis 2025	1 PEN = 383.7068 RWF	1 RWF = 0.0026 PEN
11 maalis 2025	1 PEN = 385.2148 RWF	1 RWF = 0.0026 PEN
12 maalis 2025	1 PEN = 388.5876 RWF	1 RWF = 0.0026 PEN
13 maalis 2025	1 PEN = 388.7346 RWF	1 RWF = 0.0026 PEN
14 maalis 2025	1 PEN = 387.5661 RWF	1 RWF = 0.0026 PEN
15 maalis 2025	1 PEN = 382.9335 RWF	1 RWF = 0.0026 PEN
16 maalis 2025	1 PEN = 384.0206 RWF	1 RWF = 0.0026 PEN
17 maalis 2025	1 PEN = 392.9001 RWF	1 RWF = 0.0025 PEN
18 maalis 2025	1 PEN = 388.3275 RWF	1 RWF = 0.0026 PEN
19 maalis 2025	1 PEN = 391.2127 RWF	1 RWF = 0.0026 PEN
20 maalis 2025	1 PEN = 392.2816 RWF	1 RWF = 0.0025 PEN
21 maalis 2025	1 PEN = 391.3411 RWF	1 RWF = 0.0026 PEN
22 maalis 2025	1 PEN = 396.9844 RWF	1 RWF = 0.0025 PEN
23 maalis 2025	1 PEN = 387.3971 RWF	1 RWF = 0.0026 PEN
24 maalis 2025	1 PEN = 387.3712 RWF	1 RWF = 0.0026 PEN
25 maalis 2025	1 PEN = 394.5985 RWF	1 RWF = 0.0025 PEN
26 maalis 2025	1 PEN = 396.4419 RWF	1 RWF = 0.0025 PEN
27 maalis 2025	1 PEN = 395.6343 RWF	1 RWF = 0.0025 PEN
28 maalis 2025	1 PEN = 395.686 RWF	1 RWF = 0.0025 PEN
29 maalis 2025	1 PEN = 391.0425 RWF	1 RWF = 0.0026 PEN
30 maalis 2025	1 PEN = 385.3268 RWF	1 RWF = 0.0026 PEN
31 maalis 2025	1 PEN = 385.1964 RWF	1 RWF = 0.0026 PEN

Apr 2025

Päiväys	PEN-RWF	RWF-PEN
01 huhti 2025	1 PEN = 387.4501 RWF	1 RWF = 0.0026 PEN
02 huhti 2025	1 PEN = 386.2995 RWF	1 RWF = 0.0026 PEN
03 huhti 2025	1 PEN = 386.625 RWF	1 RWF = 0.0026 PEN
04 huhti 2025	1 PEN = 392.1697 RWF	1 RWF = 0.0025 PEN
05 huhti 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
06 huhti 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
07 huhti 2025	1 PEN = 383.1421 RWF	1 RWF = 0.0026 PEN
08 huhti 2025	1 PEN = 388.5532 RWF	1 RWF = 0.0026 PEN
09 huhti 2025	1 PEN = 378.1359 RWF	1 RWF = 0.0026 PEN
10 huhti 2025	1 PEN = 375.9834 RWF	1 RWF = 0.0027 PEN
11 huhti 2025	1 PEN = 380.0581 RWF	1 RWF = 0.0026 PEN
12 huhti 2025	1 PEN = 386.1515 RWF	1 RWF = 0.0026 PEN
13 huhti 2025	1 PEN = 378.3139 RWF	1 RWF = 0.0026 PEN
14 huhti 2025	1 PEN = 378.2523 RWF	1 RWF = 0.0026 PEN
15 huhti 2025	1 PEN = 379.2163 RWF	1 RWF = 0.0026 PEN
16 huhti 2025	1 PEN = 379.5533 RWF	1 RWF = 0.0026 PEN
17 huhti 2025	1 PEN = 384.0031 RWF	1 RWF = 0.0026 PEN
18 huhti 2025	1 PEN = 376.0308 RWF	1 RWF = 0.0027 PEN
19 huhti 2025	1 PEN = 376.0259 RWF	1 RWF = 0.0027 PEN
20 huhti 2025	1 PEN = 376.0259 RWF	1 RWF = 0.0027 PEN
21 huhti 2025	1 PEN = 376.0277 RWF	1 RWF = 0.0027 PEN
22 huhti 2025	1 PEN = 388.7363 RWF	1 RWF = 0.0026 PEN
23 huhti 2025	1 PEN = 386.0219 RWF	1 RWF = 0.0026 PEN
24 huhti 2025	1 PEN = 386.9416 RWF	1 RWF = 0.0026 PEN
25 huhti 2025	1 PEN = 385.7349 RWF	1 RWF = 0.0026 PEN
26 huhti 2025	1 PEN = 385.8833 RWF	1 RWF = 0.0026 PEN
27 huhti 2025	1 PEN = 385.8832 RWF	1 RWF = 0.0026 PEN
28 huhti 2025	1 PEN = 384.3855 RWF	1 RWF = 0.0026 PEN
29 huhti 2025	1 PEN = 389.8983 RWF	1 RWF = 0.0026 PEN
30 huhti 2025	1 PEN = 391.8001 RWF	1 RWF = 0.0026 PEN

May 2025

Päiväys	PEN-RWF	RWF-PEN
01 touko 2025	1 PEN = 391.7984 RWF	1 RWF = 0.0026 PEN
02 touko 2025	1 PEN = 384.978 RWF	1 RWF = 0.0026 PEN
03 touko 2025	1 PEN = 384.9746 RWF	1 RWF = 0.0026 PEN
04 touko 2025	1 PEN = 384.9746 RWF	1 RWF = 0.0026 PEN
05 touko 2025	1 PEN = 388.0074 RWF	1 RWF = 0.0026 PEN
06 touko 2025	1 PEN = 387.4454 RWF	1 RWF = 0.0026 PEN
07 touko 2025	1 PEN = 393.0936 RWF	1 RWF = 0.0025 PEN
08 touko 2025	1 PEN = 391.6388 RWF	1 RWF = 0.0026 PEN
09 touko 2025	1 PEN = 395.6402 RWF	1 RWF = 0.0025 PEN
10 touko 2025	1 PEN = 391.0972 RWF	1 RWF = 0.0026 PEN
11 touko 2025	1 PEN = 394.5037 RWF	1 RWF = 0.0025 PEN
12 touko 2025	1 PEN = 391.8759 RWF	1 RWF = 0.0026 PEN
13 touko 2025	1 PEN = 391.6774 RWF	1 RWF = 0.0026 PEN
14 touko 2025	1 PEN = 390.8037 RWF	1 RWF = 0.0026 PEN
15 touko 2025	1 PEN = 392.6749 RWF	1 RWF = 0.0025 PEN
16 touko 2025	1 PEN = 388.4045 RWF	1 RWF = 0.0026 PEN
17 touko 2025	1 PEN = 388.4046 RWF	1 RWF = 0.0026 PEN
18 touko 2025	1 PEN = 388.4046 RWF	1 RWF = 0.0026 PEN
19 touko 2025	1 PEN = 388.4347 RWF	1 RWF = 0.0026 PEN
20 touko 2025	1 PEN = 382.9002 RWF	1 RWF = 0.0026 PEN
21 touko 2025	1 PEN = 388.5367 RWF	1 RWF = 0.0026 PEN
22 touko 2025	1 PEN = 389.4836 RWF	1 RWF = 0.0026 PEN
23 touko 2025	1 PEN = 391.5266 RWF	1 RWF = 0.0026 PEN
24 touko 2025	1 PEN = 391.5232 RWF	1 RWF = 0.0026 PEN
25 touko 2025	1 PEN = 391.5232 RWF	1 RWF = 0.0026 PEN
26 touko 2025	1 PEN = 394.0793 RWF	1 RWF = 0.0025 PEN
27 touko 2025	1 PEN = 388.0646 RWF	1 RWF = 0.0026 PEN
28 touko 2025	1 PEN = 388.2134 RWF	1 RWF = 0.0026 PEN
29 touko 2025	1 PEN = 388.3049 RWF	1 RWF = 0.0026 PEN
30 touko 2025	1 PEN = 390.4418 RWF	1 RWF = 0.0026 PEN
31 touko 2025	1 PEN = 390.4418 RWF	1 RWF = 0.0026 PEN

Jun 2025

Päiväys	PEN-RWF	RWF-PEN
01 kesä 2025	1 PEN = 389.9138 RWF	1 RWF = 0.0026 PEN
02 kesä 2025	1 PEN = 397.6396 RWF	1 RWF = 0.0025 PEN
03 kesä 2025	1 PEN = 390.7982 RWF	1 RWF = 0.0026 PEN
04 kesä 2025	1 PEN = 390.4939 RWF	1 RWF = 0.0026 PEN
05 kesä 2025	1 PEN = 391.7373 RWF	1 RWF = 0.0026 PEN
06 kesä 2025	1 PEN = 391.4545 RWF	1 RWF = 0.0026 PEN

PEN-RWF ja RWF-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Ruandan Frangi (RWF) valuutta on käytössä maassa Ruandan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Ruandan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset