> PEN-RUB ja RUB-PEN valuuttakurssit- 2026

PEN-RUB ja RUB-PEN valuuttakurssit- 2026

PEN-RUB ja RUB-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-RUB ja RUB-PEN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PEN = 22,6263 RUB

1 RUB = 0,0442 PEN

1v 2v 3v

valuutasta PEN valuuttaan RUBvaluutasta RUB valuuttaan PEN

Jan 2026

Päiväys	PEN-RUB	RUB-PEN
01 tammi 2026	1 PEN = 23.4994 RUB	1 RUB = 0.0426 PEN
02 tammi 2026	1 PEN = 23.8271 RUB	1 RUB = 0.042 PEN
03 tammi 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
04 tammi 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
05 tammi 2026	1 PEN = 24.0309 RUB	1 RUB = 0.0416 PEN
06 tammi 2026	1 PEN = 24.0948 RUB	1 RUB = 0.0415 PEN
07 tammi 2026	1 PEN = 23.9597 RUB	1 RUB = 0.0417 PEN
08 tammi 2026	1 PEN = 23.9322 RUB	1 RUB = 0.0418 PEN
09 tammi 2026	1 PEN = 23.5069 RUB	1 RUB = 0.0425 PEN
10 tammi 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
11 tammi 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
12 tammi 2026	1 PEN = 23.4501 RUB	1 RUB = 0.0426 PEN
13 tammi 2026	1 PEN = 23.4157 RUB	1 RUB = 0.0427 PEN
14 tammi 2026	1 PEN = 23.3374 RUB	1 RUB = 0.0428 PEN
15 tammi 2026	1 PEN = 23.4145 RUB	1 RUB = 0.0427 PEN
16 tammi 2026	1 PEN = 23.1409 RUB	1 RUB = 0.0432 PEN
17 tammi 2026	1 PEN = 23.1172 RUB	1 RUB = 0.0433 PEN
18 tammi 2026	1 PEN = 23.1528 RUB	1 RUB = 0.0432 PEN
19 tammi 2026	1 PEN = 23.2152 RUB	1 RUB = 0.0431 PEN
20 tammi 2026	1 PEN = 23.1902 RUB	1 RUB = 0.0431 PEN
21 tammi 2026	1 PEN = 23.069 RUB	1 RUB = 0.0433 PEN
22 tammi 2026	1 PEN = 22.5933 RUB	1 RUB = 0.0443 PEN
23 tammi 2026	1 PEN = 22.6096 RUB	1 RUB = 0.0442 PEN
24 tammi 2026	1 PEN = 22.6599 RUB	1 RUB = 0.0441 PEN
25 tammi 2026	1 PEN = 22.5665 RUB	1 RUB = 0.0443 PEN
26 tammi 2026	1 PEN = 22.7564 RUB	1 RUB = 0.0439 PEN
27 tammi 2026	1 PEN = 22.8116 RUB	1 RUB = 0.0438 PEN
28 tammi 2026	1 PEN = 22.8285 RUB	1 RUB = 0.0438 PEN
29 tammi 2026	1 PEN = 22.628 RUB	1 RUB = 0.0442 PEN
30 tammi 2026	1 PEN = 22.6067 RUB	1 RUB = 0.0442 PEN
31 tammi 2026	1 PEN = 22.669 RUB	1 RUB = 0.0441 PEN

Feb 2026

Päiväys	PEN-RUB	RUB-PEN
01 helmi 2026	1 PEN = 22.6628 RUB	1 RUB = 0.0441 PEN
02 helmi 2026	1 PEN = 22.7197 RUB	1 RUB = 0.044 PEN
03 helmi 2026	1 PEN = 22.8771 RUB	1 RUB = 0.0437 PEN
04 helmi 2026	1 PEN = 22.8136 RUB	1 RUB = 0.0438 PEN
05 helmi 2026	1 PEN = 22.7656 RUB	1 RUB = 0.0439 PEN
06 helmi 2026	1 PEN = 22.8841 RUB	1 RUB = 0.0437 PEN
07 helmi 2026	1 PEN = 22.8041 RUB	1 RUB = 0.0439 PEN
08 helmi 2026	1 PEN = 22.8888 RUB	1 RUB = 0.0437 PEN
09 helmi 2026	1 PEN = 23.0901 RUB	1 RUB = 0.0433 PEN
10 helmi 2026	1 PEN = 23.0546 RUB	1 RUB = 0.0434 PEN
11 helmi 2026	1 PEN = 23.011 RUB	1 RUB = 0.0435 PEN
12 helmi 2026	1 PEN = 23.0354 RUB	1 RUB = 0.0434 PEN
13 helmi 2026	1 PEN = 23.0186 RUB	1 RUB = 0.0434 PEN
14 helmi 2026	1 PEN = 22.7582 RUB	1 RUB = 0.0439 PEN
15 helmi 2026	1 PEN = 23.0296 RUB	1 RUB = 0.0434 PEN
16 helmi 2026	1 PEN = 22.8781 RUB	1 RUB = 0.0437 PEN
17 helmi 2026	1 PEN = 22.9544 RUB	1 RUB = 0.0436 PEN
18 helmi 2026	1 PEN = 22.8746 RUB	1 RUB = 0.0437 PEN
19 helmi 2026	1 PEN = 22.8821 RUB	1 RUB = 0.0437 PEN
20 helmi 2026	1 PEN = 22.889 RUB	1 RUB = 0.0437 PEN
21 helmi 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
22 helmi 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
23 helmi 2026	1 PEN = 22.9512 RUB	1 RUB = 0.0436 PEN
24 helmi 2026	1 PEN = 22.8104 RUB	1 RUB = 0.0438 PEN
25 helmi 2026	1 PEN = 22.7918 RUB	1 RUB = 0.0439 PEN
26 helmi 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
27 helmi 2026	1 PEN = 23.056 RUB	1 RUB = 0.0434 PEN
28 helmi 2026	1 PEN = 23.0119 RUB	1 RUB = 0.0435 PEN

Mar 2026

Päiväys	PEN-RUB	RUB-PEN
01 maalis 2026	1 PEN = 23.0425 RUB	1 RUB = 0.0434 PEN
02 maalis 2026	1 PEN = 23.0648 RUB	1 RUB = 0.0434 PEN
03 maalis 2026	1 PEN = 23.0601 RUB	1 RUB = 0.0434 PEN
04 maalis 2026	1 PEN = 22.8247 RUB	1 RUB = 0.0438 PEN
05 maalis 2026	1 PEN = 23.078 RUB	1 RUB = 0.0433 PEN
06 maalis 2026	1 PEN = 22.8948 RUB	1 RUB = 0.0437 PEN
07 maalis 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
08 maalis 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
09 maalis 2026	1 PEN = 22.4797 RUB	1 RUB = 0.0445 PEN
10 maalis 2026	1 PEN = 22.6182 RUB	1 RUB = 0.0442 PEN
11 maalis 2026	1 PEN = 23.1646 RUB	1 RUB = 0.0432 PEN
12 maalis 2026	1 PEN = 23.1563 RUB	1 RUB = 0.0432 PEN
13 maalis 2026	1 PEN = 23.3774 RUB	1 RUB = 0.0428 PEN
14 maalis 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
15 maalis 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
16 maalis 2026	1 PEN = 23.6149 RUB	1 RUB = 0.0423 PEN
17 maalis 2026	1 PEN = 24.0192 RUB	1 RUB = 0.0416 PEN
18 maalis 2026	1 PEN = 24.4701 RUB	1 RUB = 0.0409 PEN
19 maalis 2026	1 PEN = 24.9225 RUB	1 RUB = 0.0401 PEN
20 maalis 2026	1 PEN = 24.36 RUB	1 RUB = 0.0411 PEN
21 maalis 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
22 maalis 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
23 maalis 2026	1 PEN = 23.6816 RUB	1 RUB = 0.0422 PEN
24 maalis 2026	1 PEN = 23.3535 RUB	1 RUB = 0.0428 PEN
25 maalis 2026	1 PEN = 23.3878 RUB	1 RUB = 0.0428 PEN
26 maalis 2026	1 PEN = 23.8769 RUB	1 RUB = 0.0419 PEN
27 maalis 2026	1 PEN = 23.4451 RUB	1 RUB = 0.0427 PEN
28 maalis 2026	1 PEN = 23.535 RUB	1 RUB = 0.0425 PEN
29 maalis 2026	1 PEN = 23.4141 RUB	1 RUB = 0.0427 PEN
30 maalis 2026	1 PEN = 23.2316 RUB	1 RUB = 0.043 PEN
31 maalis 2026	1 PEN = 23.33 RUB	1 RUB = 0.0429 PEN

Apr 2026

Päiväys	PEN-RUB	RUB-PEN
01 huhti 2026	1 PEN = 23.0843 RUB	1 RUB = 0.0433 PEN
02 huhti 2026	1 PEN = 23.1805 RUB	1 RUB = 0.0431 PEN
03 huhti 2026	1 PEN = 23.2285 RUB	1 RUB = 0.0431 PEN
04 huhti 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
05 huhti 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
06 huhti 2026	1 PEN = 23.2207 RUB	1 RUB = 0.0431 PEN
07 huhti 2026	1 PEN = 22.9677 RUB	1 RUB = 0.0435 PEN
08 huhti 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
09 huhti 2026	1 PEN = 23.0087 RUB	1 RUB = 0.0435 PEN
10 huhti 2026	1 PEN = 22.6749 RUB	1 RUB = 0.0441 PEN
11 huhti 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
12 huhti 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
13 huhti 2026	1 PEN = 22.4771 RUB	1 RUB = 0.0445 PEN
14 huhti 2026	1 PEN = 22.392 RUB	1 RUB = 0.0447 PEN
15 huhti 2026	1 PEN = 22.356 RUB	1 RUB = 0.0447 PEN
16 huhti 2026	1 PEN = 22.1586 RUB	1 RUB = 0.0451 PEN
17 huhti 2026	1 PEN = 22.1243 RUB	1 RUB = 0.0452 PEN
18 huhti 2026	1 PEN = 22.0933 RUB	1 RUB = 0.0453 PEN
19 huhti 2026	1 PEN = 22.1201 RUB	1 RUB = 0.0452 PEN
20 huhti 2026	1 PEN = 21.9223 RUB	1 RUB = 0.0456 PEN
21 huhti 2026	1 PEN = 21.821 RUB	1 RUB = 0.0458 PEN
22 huhti 2026	1 PEN = 21.8206 RUB	1 RUB = 0.0458 PEN
23 huhti 2026	1 PEN = 21.7771 RUB	1 RUB = 0.0459 PEN
24 huhti 2026	1 PEN = 21.7376 RUB	1 RUB = 0.046 PEN
25 huhti 2026	1 PEN = 21.5615 RUB	1 RUB = 0.0464 PEN
26 huhti 2026	1 PEN = 21.7463 RUB	1 RUB = 0.046 PEN
27 huhti 2026	1 PEN = 21.4714 RUB	1 RUB = 0.0466 PEN
28 huhti 2026	1 PEN = 21.4301 RUB	1 RUB = 0.0467 PEN
29 huhti 2026	1 PEN = 21.3538 RUB	1 RUB = 0.0468 PEN
30 huhti 2026	1 PEN = 21.2509 RUB	1 RUB = 0.0471 PEN

May 2026

Päiväys	PEN-RUB	RUB-PEN
01 touko 2026	1 PEN = 21.3229 RUB	1 RUB = 0.0469 PEN
02 touko 2026	1 PEN = 21.3749 RUB	1 RUB = 0.0468 PEN
03 touko 2026	1 PEN = 21.3749 RUB	1 RUB = 0.0468 PEN
04 touko 2026	1 PEN = 21.5363 RUB	1 RUB = 0.0464 PEN
05 touko 2026	1 PEN = 21.5067 RUB	1 RUB = 0.0465 PEN
06 touko 2026	1 PEN = 21.4349 RUB	1 RUB = 0.0467 PEN
07 touko 2026	1 PEN = 21.5511 RUB	1 RUB = 0.0464 PEN
08 touko 2026	1 PEN = 21.4352 RUB	1 RUB = 0.0467 PEN
09 touko 2026	1 PEN = 21.5297 RUB	1 RUB = 0.0464 PEN
10 touko 2026	1 PEN = 21.5297 RUB	1 RUB = 0.0464 PEN
11 touko 2026	1 PEN = 21.516 RUB	1 RUB = 0.0465 PEN
12 touko 2026	1 PEN = 21.5401 RUB	1 RUB = 0.0464 PEN
13 touko 2026	1 PEN = 21.3727 RUB	1 RUB = 0.0468 PEN
14 touko 2026	1 PEN = 21.4274 RUB	1 RUB = 0.0467 PEN
15 touko 2026	1 PEN = 21.2713 RUB	1 RUB = 0.047 PEN
16 touko 2026	1 PEN = 21.1821 RUB	1 RUB = 0.0472 PEN
17 touko 2026	1 PEN = 21.1821 RUB	1 RUB = 0.0472 PEN
18 touko 2026	1 PEN = 21.106 RUB	1 RUB = 0.0474 PEN
19 touko 2026	1 PEN = 20.8021 RUB	1 RUB = 0.0481 PEN
20 touko 2026	1 PEN = 20.7785 RUB	1 RUB = 0.0481 PEN
21 touko 2026	1 PEN = 20.7755 RUB	1 RUB = 0.0481 PEN
22 touko 2026	1 PEN = 20.8849 RUB	1 RUB = 0.0479 PEN
23 touko 2026	1 PEN = 21.0771 RUB	1 RUB = 0.0474 PEN
24 touko 2026	1 PEN = 21.0771 RUB	1 RUB = 0.0474 PEN
25 touko 2026	1 PEN = 20.9786 RUB	1 RUB = 0.0477 PEN
26 touko 2026	1 PEN = 21.0272 RUB	1 RUB = 0.0476 PEN
27 touko 2026	1 PEN = 20.8597 RUB	1 RUB = 0.0479 PEN
28 touko 2026	1 PEN = 20.8129 RUB	1 RUB = 0.048 PEN
29 touko 2026	1 PEN = 20.8564 RUB	1 RUB = 0.0479 PEN
30 touko 2026	1 PEN = 20.9286 RUB	1 RUB = 0.0478 PEN
31 touko 2026	1 PEN = 20.9286 RUB	1 RUB = 0.0478 PEN

Jun 2026

Päiväys	PEN-RUB	RUB-PEN
01 kesä 2026	1 PEN = 21.1176 RUB	1 RUB = 0.0474 PEN
02 kesä 2026	1 PEN = 21.3751 RUB	1 RUB = 0.0468 PEN
03 kesä 2026	1 PEN = 21.5016 RUB	1 RUB = 0.0465 PEN

Jul 2026

Päiväys	PEN-RUB	RUB-PEN
01 heinä 2026	1 PEN = 22.8183 RUB	1 RUB = 0.0438 PEN
02 heinä 2026	1 PEN = 22.794 RUB	1 RUB = 0.0439 PEN
03 heinä 2026	1 PEN = 22.6138 RUB	1 RUB = 0.0442 PEN
04 heinä 2026	1 PEN = 22.6649 RUB	1 RUB = 0.0441 PEN
05 heinä 2026	1 PEN = 22.6182 RUB	1 RUB = 0.0442 PEN
06 heinä 2026	1 PEN = 22.8049 RUB	1 RUB = 0.0439 PEN
07 heinä 2026	1 PEN = 22.4333 RUB	1 RUB = 0.0446 PEN
08 heinä 2026	1 PEN = 22.4176 RUB	1 RUB = 0.0446 PEN
09 heinä 2026	1 PEN = 22.3099 RUB	1 RUB = 0.0448 PEN
10 heinä 2026	1 PEN = 22.5275 RUB	1 RUB = 0.0444 PEN
11 heinä 2026	1 PEN = 22.7044 RUB	1 RUB = 0.044 PEN
12 heinä 2026	1 PEN = 22.536 RUB	1 RUB = 0.0444 PEN
13 heinä 2026	1 PEN = 22.4704 RUB	1 RUB = 0.0445 PEN
14 heinä 2026	1 PEN = 22.6249 RUB	1 RUB = 0.0442 PEN
15 heinä 2026	1 PEN = 22.9816 RUB	1 RUB = 0.0435 PEN
16 heinä 2026	1 PEN = 23.1037 RUB	1 RUB = 0.0433 PEN
17 heinä 2026	1 PEN = 23.1102 RUB	1 RUB = 0.0433 PEN
18 heinä 2026	1 PEN = 23.1057 RUB	1 RUB = 0.0433 PEN
19 heinä 2026	1 PEN = 23.1057 RUB	1 RUB = 0.0433 PEN
20 heinä 2026	1 PEN = 23.1511 RUB	1 RUB = 0.0432 PEN
21 heinä 2026	1 PEN = 23.1337 RUB	1 RUB = 0.0432 PEN
22 heinä 2026	1 PEN = 23.0407 RUB	1 RUB = 0.0434 PEN
23 heinä 2026	1 PEN = 23.0892 RUB	1 RUB = 0.0433 PEN
24 heinä 2026	1 PEN = 22.9566 RUB	1 RUB = 0.0436 PEN
25 heinä 2026	1 PEN = 22.9759 RUB	1 RUB = 0.0435 PEN
26 heinä 2026	1 PEN = 22.9645 RUB	1 RUB = 0.0435 PEN
27 heinä 2026	1 PEN = 22.9523 RUB	1 RUB = 0.0436 PEN
28 heinä 2026	1 PEN = 23.0795 RUB	1 RUB = 0.0433 PEN

PEN-RUB ja RUB-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset