> PEN-RUB ja RUB-PEN valuuttakurssit- 2025

PEN-RUB ja RUB-PEN valuuttakurssit- 2025

PEN-RUB ja RUB-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-RUB ja RUB-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 24,0672 RUB

1 RUB = 0,0416 PEN

1v 2v 3v

valuutasta PEN valuuttaan RUBvaluutasta RUB valuuttaan PEN

Jan 2025

Päiväys	PEN-RUB	RUB-PEN
01 tammi 2025	1 PEN = 29.501 RUB	1 RUB = 0.0339 PEN
02 tammi 2025	1 PEN = 29.947 RUB	1 RUB = 0.0334 PEN
03 tammi 2025	1 PEN = 29.4998 RUB	1 RUB = 0.0339 PEN
04 tammi 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
05 tammi 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
06 tammi 2025	1 PEN = 28.7447 RUB	1 RUB = 0.0348 PEN
07 tammi 2025	1 PEN = 28.4168 RUB	1 RUB = 0.0352 PEN
08 tammi 2025	1 PEN = 27.7993 RUB	1 RUB = 0.036 PEN
09 tammi 2025	1 PEN = 27.1547 RUB	1 RUB = 0.0368 PEN
10 tammi 2025	1 PEN = 27.0418 RUB	1 RUB = 0.037 PEN
11 tammi 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
12 tammi 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
13 tammi 2025	1 PEN = 27.271 RUB	1 RUB = 0.0367 PEN
14 tammi 2025	1 PEN = 27.2743 RUB	1 RUB = 0.0367 PEN
15 tammi 2025	1 PEN = 27.2117 RUB	1 RUB = 0.0367 PEN
16 tammi 2025	1 PEN = 27.2125 RUB	1 RUB = 0.0367 PEN
17 tammi 2025	1 PEN = 27.2226 RUB	1 RUB = 0.0367 PEN
18 tammi 2025	1 PEN = 27.177 RUB	1 RUB = 0.0368 PEN
19 tammi 2025	1 PEN = 27.2636 RUB	1 RUB = 0.0367 PEN
20 tammi 2025	1 PEN = 27.222 RUB	1 RUB = 0.0367 PEN
21 tammi 2025	1 PEN = 26.6555 RUB	1 RUB = 0.0375 PEN
22 tammi 2025	1 PEN = 26.5733 RUB	1 RUB = 0.0376 PEN
23 tammi 2025	1 PEN = 26.6402 RUB	1 RUB = 0.0375 PEN
24 tammi 2025	1 PEN = 26.4056 RUB	1 RUB = 0.0379 PEN
25 tammi 2025	1 PEN = 26.3599 RUB	1 RUB = 0.0379 PEN
26 tammi 2025	1 PEN = 26.3854 RUB	1 RUB = 0.0379 PEN
27 tammi 2025	1 PEN = 26.0377 RUB	1 RUB = 0.0384 PEN
28 tammi 2025	1 PEN = 26.3196 RUB	1 RUB = 0.038 PEN
29 tammi 2025	1 PEN = 26.3658 RUB	1 RUB = 0.0379 PEN
30 tammi 2025	1 PEN = 26.4077 RUB	1 RUB = 0.0379 PEN
31 tammi 2025	1 PEN = 26.5137 RUB	1 RUB = 0.0377 PEN

Feb 2025

Päiväys	PEN-RUB	RUB-PEN
01 helmi 2025	1 PEN = 26.506 RUB	1 RUB = 0.0377 PEN
02 helmi 2025	1 PEN = 26.4774 RUB	1 RUB = 0.0378 PEN
03 helmi 2025	1 PEN = 26.8071 RUB	1 RUB = 0.0373 PEN
04 helmi 2025	1 PEN = 26.8845 RUB	1 RUB = 0.0372 PEN
05 helmi 2025	1 PEN = 26.2419 RUB	1 RUB = 0.0381 PEN
06 helmi 2025	1 PEN = 26.1056 RUB	1 RUB = 0.0383 PEN
07 helmi 2025	1 PEN = 26.0572 RUB	1 RUB = 0.0384 PEN
08 helmi 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
09 helmi 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
10 helmi 2025	1 PEN = 26.159 RUB	1 RUB = 0.0382 PEN
11 helmi 2025	1 PEN = 25.8511 RUB	1 RUB = 0.0387 PEN
12 helmi 2025	1 PEN = 25.3402 RUB	1 RUB = 0.0395 PEN
13 helmi 2025	1 PEN = 24.6482 RUB	1 RUB = 0.0406 PEN
14 helmi 2025	1 PEN = 24.6824 RUB	1 RUB = 0.0405 PEN
15 helmi 2025	1 PEN = 24.5823 RUB	1 RUB = 0.0407 PEN
16 helmi 2025	1 PEN = 24.5552 RUB	1 RUB = 0.0407 PEN
17 helmi 2025	1 PEN = 24.7979 RUB	1 RUB = 0.0403 PEN
18 helmi 2025	1 PEN = 24.7199 RUB	1 RUB = 0.0405 PEN
19 helmi 2025	1 PEN = 24.4142 RUB	1 RUB = 0.041 PEN
20 helmi 2025	1 PEN = 24.1156 RUB	1 RUB = 0.0415 PEN
21 helmi 2025	1 PEN = 24.139 RUB	1 RUB = 0.0414 PEN
22 helmi 2025	1 PEN = 24.0057 RUB	1 RUB = 0.0417 PEN
23 helmi 2025	1 PEN = 24.1442 RUB	1 RUB = 0.0414 PEN
24 helmi 2025	1 PEN = 23.9153 RUB	1 RUB = 0.0418 PEN
25 helmi 2025	1 PEN = 23.5183 RUB	1 RUB = 0.0425 PEN
26 helmi 2025	1 PEN = 23.5072 RUB	1 RUB = 0.0425 PEN
27 helmi 2025	1 PEN = 23.7975 RUB	1 RUB = 0.042 PEN
28 helmi 2025	1 PEN = 23.883 RUB	1 RUB = 0.0419 PEN

Mar 2025

Päiväys	PEN-RUB	RUB-PEN
01 maalis 2025	1 PEN = 23.9837 RUB	1 RUB = 0.0417 PEN
02 maalis 2025	1 PEN = 24.0048 RUB	1 RUB = 0.0417 PEN
03 maalis 2025	1 PEN = 24.1164 RUB	1 RUB = 0.0415 PEN
04 maalis 2025	1 PEN = 24.1361 RUB	1 RUB = 0.0414 PEN
05 maalis 2025	1 PEN = 24.4422 RUB	1 RUB = 0.0409 PEN
06 maalis 2025	1 PEN = 24.4198 RUB	1 RUB = 0.041 PEN
07 maalis 2025	1 PEN = 24.3419 RUB	1 RUB = 0.0411 PEN
08 maalis 2025	1 PEN = 24.0914 RUB	1 RUB = 0.0415 PEN
09 maalis 2025	1 PEN = 24.3447 RUB	1 RUB = 0.0411 PEN
10 maalis 2025	1 PEN = 24.9821 RUB	1 RUB = 0.04 PEN
11 maalis 2025	1 PEN = 23.9586 RUB	1 RUB = 0.0417 PEN
12 maalis 2025	1 PEN = 23.7587 RUB	1 RUB = 0.0421 PEN
13 maalis 2025	1 PEN = 23.675 RUB	1 RUB = 0.0422 PEN
14 maalis 2025	1 PEN = 23.5654 RUB	1 RUB = 0.0424 PEN
15 maalis 2025	1 PEN = 23.2657 RUB	1 RUB = 0.043 PEN
16 maalis 2025	1 PEN = 23.3726 RUB	1 RUB = 0.0428 PEN
17 maalis 2025	1 PEN = 22.9712 RUB	1 RUB = 0.0435 PEN
18 maalis 2025	1 PEN = 22.9688 RUB	1 RUB = 0.0435 PEN
19 maalis 2025	1 PEN = 22.7664 RUB	1 RUB = 0.0439 PEN
20 maalis 2025	1 PEN = 23.2769 RUB	1 RUB = 0.043 PEN
21 maalis 2025	1 PEN = 23.4541 RUB	1 RUB = 0.0426 PEN
22 maalis 2025	1 PEN = 23.2328 RUB	1 RUB = 0.043 PEN
23 maalis 2025	1 PEN = 23.248 RUB	1 RUB = 0.043 PEN
24 maalis 2025	1 PEN = 23.2454 RUB	1 RUB = 0.043 PEN
25 maalis 2025	1 PEN = 23.0032 RUB	1 RUB = 0.0435 PEN
26 maalis 2025	1 PEN = 23.1239 RUB	1 RUB = 0.0432 PEN
27 maalis 2025	1 PEN = 23.1117 RUB	1 RUB = 0.0433 PEN
28 maalis 2025	1 PEN = 23.0826 RUB	1 RUB = 0.0433 PEN
29 maalis 2025	1 PEN = 23.3481 RUB	1 RUB = 0.0428 PEN
30 maalis 2025	1 PEN = 23.1921 RUB	1 RUB = 0.0431 PEN
31 maalis 2025	1 PEN = 23.2308 RUB	1 RUB = 0.043 PEN

Apr 2025

Päiväys	PEN-RUB	RUB-PEN
01 huhti 2025	1 PEN = 23.1897 RUB	1 RUB = 0.0431 PEN
02 huhti 2025	1 PEN = 22.9313 RUB	1 RUB = 0.0436 PEN
03 huhti 2025	1 PEN = 22.9283 RUB	1 RUB = 0.0436 PEN
04 huhti 2025	1 PEN = 23.2231 RUB	1 RUB = 0.0431 PEN
05 huhti 2025	1 PEN = 22.8391 RUB	1 RUB = 0.0438 PEN
06 huhti 2025	1 PEN = 22.9448 RUB	1 RUB = 0.0436 PEN
07 huhti 2025	1 PEN = 23.3303 RUB	1 RUB = 0.0429 PEN
08 huhti 2025	1 PEN = 23.4042 RUB	1 RUB = 0.0427 PEN
09 huhti 2025	1 PEN = 23.0863 RUB	1 RUB = 0.0433 PEN
10 huhti 2025	1 PEN = 22.9431 RUB	1 RUB = 0.0436 PEN
11 huhti 2025	1 PEN = 22.6401 RUB	1 RUB = 0.0442 PEN
12 huhti 2025	1 PEN = 22.3317 RUB	1 RUB = 0.0448 PEN
13 huhti 2025	1 PEN = 22.3843 RUB	1 RUB = 0.0447 PEN
14 huhti 2025	1 PEN = 22.3276 RUB	1 RUB = 0.0448 PEN
15 huhti 2025	1 PEN = 21.9583 RUB	1 RUB = 0.0455 PEN
16 huhti 2025	1 PEN = 22.0545 RUB	1 RUB = 0.0453 PEN
17 huhti 2025	1 PEN = 22.0498 RUB	1 RUB = 0.0454 PEN
18 huhti 2025	1 PEN = 21.8375 RUB	1 RUB = 0.0458 PEN
19 huhti 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
20 huhti 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
21 huhti 2025	1 PEN = 21.8373 RUB	1 RUB = 0.0458 PEN
22 huhti 2025	1 PEN = 21.9107 RUB	1 RUB = 0.0456 PEN
23 huhti 2025	1 PEN = 22.3892 RUB	1 RUB = 0.0447 PEN
24 huhti 2025	1 PEN = 22.5053 RUB	1 RUB = 0.0444 PEN
25 huhti 2025	1 PEN = 22.4609 RUB	1 RUB = 0.0445 PEN
26 huhti 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
27 huhti 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
28 huhti 2025	1 PEN = 22.4074 RUB	1 RUB = 0.0446 PEN
29 huhti 2025	1 PEN = 22.3042 RUB	1 RUB = 0.0448 PEN
30 huhti 2025	1 PEN = 22.166 RUB	1 RUB = 0.0451 PEN

May 2025

Päiväys	PEN-RUB	RUB-PEN
01 touko 2025	1 PEN = 22.2293 RUB	1 RUB = 0.045 PEN
02 touko 2025	1 PEN = 22.5644 RUB	1 RUB = 0.0443 PEN
03 touko 2025	1 PEN = 22.5037 RUB	1 RUB = 0.0444 PEN
04 touko 2025	1 PEN = 22.567 RUB	1 RUB = 0.0443 PEN
05 touko 2025	1 PEN = 22.0758 RUB	1 RUB = 0.0453 PEN
06 touko 2025	1 PEN = 22.1056 RUB	1 RUB = 0.0452 PEN
07 touko 2025	1 PEN = 22.1718 RUB	1 RUB = 0.0451 PEN
08 touko 2025	1 PEN = 22.5684 RUB	1 RUB = 0.0443 PEN
09 touko 2025	1 PEN = 22.9913 RUB	1 RUB = 0.0435 PEN
10 touko 2025	1 PEN = 22.6461 RUB	1 RUB = 0.0442 PEN
11 touko 2025	1 PEN = 22.6461 RUB	1 RUB = 0.0442 PEN
12 touko 2025	1 PEN = 22.2252 RUB	1 RUB = 0.045 PEN
13 touko 2025	1 PEN = 22.0276 RUB	1 RUB = 0.0454 PEN
14 touko 2025	1 PEN = 21.8939 RUB	1 RUB = 0.0457 PEN
15 touko 2025	1 PEN = 21.8779 RUB	1 RUB = 0.0457 PEN
16 touko 2025	1 PEN = 21.9189 RUB	1 RUB = 0.0456 PEN
17 touko 2025	1 PEN = 21.9171 RUB	1 RUB = 0.0456 PEN
18 touko 2025	1 PEN = 21.9171 RUB	1 RUB = 0.0456 PEN
19 touko 2025	1 PEN = 21.7363 RUB	1 RUB = 0.046 PEN
20 touko 2025	1 PEN = 21.8339 RUB	1 RUB = 0.0458 PEN
21 touko 2025	1 PEN = 21.7051 RUB	1 RUB = 0.0461 PEN
22 touko 2025	1 PEN = 21.6608 RUB	1 RUB = 0.0462 PEN
23 touko 2025	1 PEN = 21.76 RUB	1 RUB = 0.046 PEN
24 touko 2025	1 PEN = 21.7219 RUB	1 RUB = 0.046 PEN
25 touko 2025	1 PEN = 21.7219 RUB	1 RUB = 0.046 PEN
26 touko 2025	1 PEN = 21.7846 RUB	1 RUB = 0.0459 PEN
27 touko 2025	1 PEN = 21.8837 RUB	1 RUB = 0.0457 PEN
28 touko 2025	1 PEN = 21.8559 RUB	1 RUB = 0.0458 PEN
29 touko 2025	1 PEN = 21.549 RUB	1 RUB = 0.0464 PEN
30 touko 2025	1 PEN = 21.6843 RUB	1 RUB = 0.0461 PEN
31 touko 2025	1 PEN = 21.3189 RUB	1 RUB = 0.0469 PEN

Jun 2025

Päiväys	PEN-RUB	RUB-PEN
01 kesä 2025	1 PEN = 21.3189 RUB	1 RUB = 0.0469 PEN
02 kesä 2025	1 PEN = 21.8848 RUB	1 RUB = 0.0457 PEN
03 kesä 2025	1 PEN = 21.7971 RUB	1 RUB = 0.0459 PEN
04 kesä 2025	1 PEN = 21.7794 RUB	1 RUB = 0.0459 PEN

PEN-RUB ja RUB-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset