> PEN-RSD ja RSD-PEN valuuttakurssit- 2026

PEN-RSD ja RSD-PEN valuuttakurssit- 2026

PEN-RSD ja RSD-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-RSD ja RSD-PEN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PEN = 29,595 RSD

1 RSD = 0,0338 PEN

1v 2v 3v

valuutasta PEN valuuttaan RSDvaluutasta RSD valuuttaan PEN

Jan 2026

Päiväys	PEN-RSD	RSD-PEN
01 tammi 2026	1 PEN = 29.6967 RSD	1 RSD = 0.0337 PEN
02 tammi 2026	1 PEN = 29.7793 RSD	1 RSD = 0.0336 PEN
03 tammi 2026	1 PEN = 29.7769 RSD	1 RSD = 0.0336 PEN
04 tammi 2026	1 PEN = 29.7769 RSD	1 RSD = 0.0336 PEN
05 tammi 2026	1 PEN = 29.8752 RSD	1 RSD = 0.0335 PEN
06 tammi 2026	1 PEN = 29.8077 RSD	1 RSD = 0.0335 PEN
07 tammi 2026	1 PEN = 29.8502 RSD	1 RSD = 0.0335 PEN
08 tammi 2026	1 PEN = 29.8681 RSD	1 RSD = 0.0335 PEN
09 tammi 2026	1 PEN = 29.9531 RSD	1 RSD = 0.0334 PEN
10 tammi 2026	1 PEN = 30.019 RSD	1 RSD = 0.0333 PEN
11 tammi 2026	1 PEN = 29.979 RSD	1 RSD = 0.0334 PEN
12 tammi 2026	1 PEN = 29.893 RSD	1 RSD = 0.0335 PEN
13 tammi 2026	1 PEN = 29.9581 RSD	1 RSD = 0.0334 PEN
14 tammi 2026	1 PEN = 29.9598 RSD	1 RSD = 0.0334 PEN
15 tammi 2026	1 PEN = 30.0449 RSD	1 RSD = 0.0333 PEN
16 tammi 2026	1 PEN = 30.0686 RSD	1 RSD = 0.0333 PEN
17 tammi 2026	1 PEN = 30.0525 RSD	1 RSD = 0.0333 PEN
18 tammi 2026	1 PEN = 30.0525 RSD	1 RSD = 0.0333 PEN
19 tammi 2026	1 PEN = 30.0597 RSD	1 RSD = 0.0333 PEN
20 tammi 2026	1 PEN = 29.8189 RSD	1 RSD = 0.0335 PEN
21 tammi 2026	1 PEN = 29.831 RSD	1 RSD = 0.0335 PEN
22 tammi 2026	1 PEN = 29.8898 RSD	1 RSD = 0.0335 PEN
23 tammi 2026	1 PEN = 29.823 RSD	1 RSD = 0.0335 PEN
24 tammi 2026	1 PEN = 29.8144 RSD	1 RSD = 0.0335 PEN
25 tammi 2026	1 PEN = 29.8144 RSD	1 RSD = 0.0335 PEN
26 tammi 2026	1 PEN = 29.5497 RSD	1 RSD = 0.0338 PEN
27 tammi 2026	1 PEN = 29.4385 RSD	1 RSD = 0.034 PEN
28 tammi 2026	1 PEN = 29.2962 RSD	1 RSD = 0.0341 PEN
29 tammi 2026	1 PEN = 29.3464 RSD	1 RSD = 0.0341 PEN
30 tammi 2026	1 PEN = 29.45 RSD	1 RSD = 0.034 PEN
31 tammi 2026	1 PEN = 29.3206 RSD	1 RSD = 0.0341 PEN

Feb 2026

Päiväys	PEN-RSD	RSD-PEN
01 helmi 2026	1 PEN = 29.386 RSD	1 RSD = 0.034 PEN
02 helmi 2026	1 PEN = 29.3702 RSD	1 RSD = 0.034 PEN
03 helmi 2026	1 PEN = 29.6023 RSD	1 RSD = 0.0338 PEN
04 helmi 2026	1 PEN = 29.5563 RSD	1 RSD = 0.0338 PEN
05 helmi 2026	1 PEN = 29.5911 RSD	1 RSD = 0.0338 PEN
06 helmi 2026	1 PEN = 29.5852 RSD	1 RSD = 0.0338 PEN
07 helmi 2026	1 PEN = 29.5629 RSD	1 RSD = 0.0338 PEN
08 helmi 2026	1 PEN = 29.5891 RSD	1 RSD = 0.0338 PEN
09 helmi 2026	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
10 helmi 2026	1 PEN = 29.3976 RSD	1 RSD = 0.034 PEN
11 helmi 2026	1 PEN = 29.3686 RSD	1 RSD = 0.034 PEN
12 helmi 2026	1 PEN = 29.4519 RSD	1 RSD = 0.034 PEN
13 helmi 2026	1 PEN = 29.4867 RSD	1 RSD = 0.0339 PEN
14 helmi 2026	1 PEN = 29.5114 RSD	1 RSD = 0.0339 PEN
15 helmi 2026	1 PEN = 29.5114 RSD	1 RSD = 0.0339 PEN
16 helmi 2026	1 PEN = 29.5368 RSD	1 RSD = 0.0339 PEN
17 helmi 2026	1 PEN = 29.6555 RSD	1 RSD = 0.0337 PEN
18 helmi 2026	1 PEN = 29.6469 RSD	1 RSD = 0.0337 PEN
19 helmi 2026	1 PEN = 29.7307 RSD	1 RSD = 0.0336 PEN
20 helmi 2026	1 PEN = 29.7065 RSD	1 RSD = 0.0337 PEN
21 helmi 2026	1 PEN = 29.7063 RSD	1 RSD = 0.0337 PEN
22 helmi 2026	1 PEN = 29.7063 RSD	1 RSD = 0.0337 PEN
23 helmi 2026	1 PEN = 29.7178 RSD	1 RSD = 0.0336 PEN
24 helmi 2026	1 PEN = 29.6771 RSD	1 RSD = 0.0337 PEN
25 helmi 2026	1 PEN = 29.692 RSD	1 RSD = 0.0337 PEN
26 helmi 2026	1 PEN = 29.6304 RSD	1 RSD = 0.0337 PEN
27 helmi 2026	1 PEN = 29.6559 RSD	1 RSD = 0.0337 PEN
28 helmi 2026	1 PEN = 29.6474 RSD	1 RSD = 0.0337 PEN

Mar 2026

Päiväys	PEN-RSD	RSD-PEN
01 maalis 2026	1 PEN = 29.6474 RSD	1 RSD = 0.0337 PEN
02 maalis 2026	1 PEN = 29.7557 RSD	1 RSD = 0.0336 PEN
03 maalis 2026	1 PEN = 30.046 RSD	1 RSD = 0.0333 PEN
04 maalis 2026	1 PEN = 29.5022 RSD	1 RSD = 0.0339 PEN
05 maalis 2026	1 PEN = 29.6227 RSD	1 RSD = 0.0338 PEN
06 maalis 2026	1 PEN = 29.4586 RSD	1 RSD = 0.0339 PEN
07 maalis 2026	1 PEN = 29.4725 RSD	1 RSD = 0.0339 PEN
08 maalis 2026	1 PEN = 29.4725 RSD	1 RSD = 0.0339 PEN
09 maalis 2026	1 PEN = 29.1646 RSD	1 RSD = 0.0343 PEN
10 maalis 2026	1 PEN = 28.8992 RSD	1 RSD = 0.0346 PEN
11 maalis 2026	1 PEN = 29.5545 RSD	1 RSD = 0.0338 PEN
12 maalis 2026	1 PEN = 29.7016 RSD	1 RSD = 0.0337 PEN
13 maalis 2026	1 PEN = 29.6918 RSD	1 RSD = 0.0337 PEN
14 maalis 2026	1 PEN = 29.6764 RSD	1 RSD = 0.0337 PEN
15 maalis 2026	1 PEN = 29.6764 RSD	1 RSD = 0.0337 PEN
16 maalis 2026	1 PEN = 29.6306 RSD	1 RSD = 0.0337 PEN
17 maalis 2026	1 PEN = 29.8591 RSD	1 RSD = 0.0335 PEN
18 maalis 2026	1 PEN = 29.7707 RSD	1 RSD = 0.0336 PEN
19 maalis 2026	1 PEN = 29.6641 RSD	1 RSD = 0.0337 PEN
20 maalis 2026	1 PEN = 29.3874 RSD	1 RSD = 0.034 PEN
21 maalis 2026	1 PEN = 29.3574 RSD	1 RSD = 0.0341 PEN
22 maalis 2026	1 PEN = 29.3574 RSD	1 RSD = 0.0341 PEN
23 maalis 2026	1 PEN = 29.2292 RSD	1 RSD = 0.0342 PEN
24 maalis 2026	1 PEN = 29.3057 RSD	1 RSD = 0.0341 PEN
25 maalis 2026	1 PEN = 29.2694 RSD	1 RSD = 0.0342 PEN
26 maalis 2026	1 PEN = 29.4441 RSD	1 RSD = 0.034 PEN
27 maalis 2026	1 PEN = 29.2722 RSD	1 RSD = 0.0342 PEN
28 maalis 2026	1 PEN = 29.4314 RSD	1 RSD = 0.034 PEN
29 maalis 2026	1 PEN = 29.2863 RSD	1 RSD = 0.0341 PEN
30 maalis 2026	1 PEN = 29.3014 RSD	1 RSD = 0.0341 PEN
31 maalis 2026	1 PEN = 29.242 RSD	1 RSD = 0.0342 PEN

Apr 2026

Päiväys	PEN-RSD	RSD-PEN
01 huhti 2026	1 PEN = 29.0738 RSD	1 RSD = 0.0344 PEN
02 huhti 2026	1 PEN = 29.4677 RSD	1 RSD = 0.0339 PEN
03 huhti 2026	1 PEN = 29.4827 RSD	1 RSD = 0.0339 PEN
04 huhti 2026	1 PEN = 29.5201 RSD	1 RSD = 0.0339 PEN
05 huhti 2026	1 PEN = 29.5201 RSD	1 RSD = 0.0339 PEN
06 huhti 2026	1 PEN = 29.496 RSD	1 RSD = 0.0339 PEN
07 huhti 2026	1 PEN = 29.632 RSD	1 RSD = 0.0337 PEN
08 huhti 2026	1 PEN = 29.2895 RSD	1 RSD = 0.0341 PEN
09 huhti 2026	1 PEN = 29.7003 RSD	1 RSD = 0.0337 PEN
10 huhti 2026	1 PEN = 29.701 RSD	1 RSD = 0.0337 PEN
11 huhti 2026	1 PEN = 29.6906 RSD	1 RSD = 0.0337 PEN
12 huhti 2026	1 PEN = 29.6906 RSD	1 RSD = 0.0337 PEN
13 huhti 2026	1 PEN = 29.6224 RSD	1 RSD = 0.0338 PEN
14 huhti 2026	1 PEN = 29.5085 RSD	1 RSD = 0.0339 PEN
15 huhti 2026	1 PEN = 29.4162 RSD	1 RSD = 0.034 PEN
16 huhti 2026	1 PEN = 28.9681 RSD	1 RSD = 0.0345 PEN
17 huhti 2026	1 PEN = 28.9541 RSD	1 RSD = 0.0345 PEN

PEN-RSD ja RSD-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset