> PEN-RSD ja RSD-PEN valuuttakurssit- 2025

PEN-RSD ja RSD-PEN valuuttakurssit- 2025

PEN-RSD ja RSD-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-RSD ja RSD-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 30,0427 RSD

1 RSD = 0,0333 PEN

1v 2v 3v

valuutasta PEN valuuttaan RSDvaluutasta RSD valuuttaan PEN

Jan 2025

Päiväys	PEN-RSD	RSD-PEN
01 tammi 2025	1 PEN = 30.0154 RSD	1 RSD = 0.0333 PEN
02 tammi 2025	1 PEN = 30.1668 RSD	1 RSD = 0.0331 PEN
03 tammi 2025	1 PEN = 30.2572 RSD	1 RSD = 0.0331 PEN
04 tammi 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
05 tammi 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
06 tammi 2025	1 PEN = 29.8353 RSD	1 RSD = 0.0335 PEN
07 tammi 2025	1 PEN = 29.9227 RSD	1 RSD = 0.0334 PEN
08 tammi 2025	1 PEN = 30.0848 RSD	1 RSD = 0.0332 PEN
09 tammi 2025	1 PEN = 30.1147 RSD	1 RSD = 0.0332 PEN
10 tammi 2025	1 PEN = 30.1908 RSD	1 RSD = 0.0331 PEN
11 tammi 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
12 tammi 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
13 tammi 2025	1 PEN = 30.439 RSD	1 RSD = 0.0329 PEN
14 tammi 2025	1 PEN = 30.1801 RSD	1 RSD = 0.0331 PEN
15 tammi 2025	1 PEN = 30.13 RSD	1 RSD = 0.0332 PEN
16 tammi 2025	1 PEN = 30.2334 RSD	1 RSD = 0.0331 PEN
17 tammi 2025	1 PEN = 30.2569 RSD	1 RSD = 0.0331 PEN
18 tammi 2025	1 PEN = 30.3383 RSD	1 RSD = 0.033 PEN
19 tammi 2025	1 PEN = 30.2329 RSD	1 RSD = 0.0331 PEN
20 tammi 2025	1 PEN = 30.182 RSD	1 RSD = 0.0331 PEN
21 tammi 2025	1 PEN = 30.2778 RSD	1 RSD = 0.033 PEN
22 tammi 2025	1 PEN = 30.1967 RSD	1 RSD = 0.0331 PEN
23 tammi 2025	1 PEN = 30.2389 RSD	1 RSD = 0.0331 PEN
24 tammi 2025	1 PEN = 30.0927 RSD	1 RSD = 0.0332 PEN
25 tammi 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
26 tammi 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
27 tammi 2025	1 PEN = 29.9419 RSD	1 RSD = 0.0334 PEN
28 tammi 2025	1 PEN = 30.013 RSD	1 RSD = 0.0333 PEN
29 tammi 2025	1 PEN = 30.1252 RSD	1 RSD = 0.0332 PEN
30 tammi 2025	1 PEN = 30.3241 RSD	1 RSD = 0.033 PEN
31 tammi 2025	1 PEN = 30.3366 RSD	1 RSD = 0.033 PEN

Feb 2025

Päiväys	PEN-RSD	RSD-PEN
01 helmi 2025	1 PEN = 30.395 RSD	1 RSD = 0.0329 PEN
02 helmi 2025	1 PEN = 30.3453 RSD	1 RSD = 0.033 PEN
03 helmi 2025	1 PEN = 30.6138 RSD	1 RSD = 0.0327 PEN
04 helmi 2025	1 PEN = 30.6027 RSD	1 RSD = 0.0327 PEN
05 helmi 2025	1 PEN = 30.2731 RSD	1 RSD = 0.033 PEN
06 helmi 2025	1 PEN = 30.4106 RSD	1 RSD = 0.0329 PEN
07 helmi 2025	1 PEN = 30.3481 RSD	1 RSD = 0.033 PEN
08 helmi 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
09 helmi 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
10 helmi 2025	1 PEN = 30.5085 RSD	1 RSD = 0.0328 PEN
11 helmi 2025	1 PEN = 30.5604 RSD	1 RSD = 0.0327 PEN
12 helmi 2025	1 PEN = 30.4119 RSD	1 RSD = 0.0329 PEN
13 helmi 2025	1 PEN = 30.4521 RSD	1 RSD = 0.0328 PEN
14 helmi 2025	1 PEN = 30.08 RSD	1 RSD = 0.0332 PEN
15 helmi 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
16 helmi 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
17 helmi 2025	1 PEN = 30.2207 RSD	1 RSD = 0.0331 PEN
18 helmi 2025	1 PEN = 30.3103 RSD	1 RSD = 0.033 PEN
19 helmi 2025	1 PEN = 30.5198 RSD	1 RSD = 0.0328 PEN
20 helmi 2025	1 PEN = 30.5315 RSD	1 RSD = 0.0328 PEN
21 helmi 2025	1 PEN = 30.3755 RSD	1 RSD = 0.0329 PEN
22 helmi 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
23 helmi 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
24 helmi 2025	1 PEN = 30.4241 RSD	1 RSD = 0.0329 PEN
25 helmi 2025	1 PEN = 30.3424 RSD	1 RSD = 0.033 PEN
26 helmi 2025	1 PEN = 30.3256 RSD	1 RSD = 0.033 PEN
27 helmi 2025	1 PEN = 30.5413 RSD	1 RSD = 0.0327 PEN
28 helmi 2025	1 PEN = 30.6613 RSD	1 RSD = 0.0326 PEN

Mar 2025

Päiväys	PEN-RSD	RSD-PEN
01 maalis 2025	1 PEN = 30.3059 RSD	1 RSD = 0.033 PEN
02 maalis 2025	1 PEN = 30.298 RSD	1 RSD = 0.033 PEN
03 maalis 2025	1 PEN = 30.4321 RSD	1 RSD = 0.0329 PEN
04 maalis 2025	1 PEN = 30.1224 RSD	1 RSD = 0.0332 PEN
05 maalis 2025	1 PEN = 29.8919 RSD	1 RSD = 0.0335 PEN
06 maalis 2025	1 PEN = 29.7198 RSD	1 RSD = 0.0336 PEN
07 maalis 2025	1 PEN = 29.5404 RSD	1 RSD = 0.0339 PEN
08 maalis 2025	1 PEN = 29.492 RSD	1 RSD = 0.0339 PEN
09 maalis 2025	1 PEN = 29.5618 RSD	1 RSD = 0.0338 PEN
10 maalis 2025	1 PEN = 29.5648 RSD	1 RSD = 0.0338 PEN
11 maalis 2025	1 PEN = 29.5254 RSD	1 RSD = 0.0339 PEN
12 maalis 2025	1 PEN = 29.3087 RSD	1 RSD = 0.0341 PEN
13 maalis 2025	1 PEN = 29.448 RSD	1 RSD = 0.034 PEN
14 maalis 2025	1 PEN = 29.4177 RSD	1 RSD = 0.034 PEN
15 maalis 2025	1 PEN = 29.3223 RSD	1 RSD = 0.0341 PEN
16 maalis 2025	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
17 maalis 2025	1 PEN = 29.4127 RSD	1 RSD = 0.034 PEN
18 maalis 2025	1 PEN = 29.3782 RSD	1 RSD = 0.034 PEN
19 maalis 2025	1 PEN = 29.5257 RSD	1 RSD = 0.0339 PEN
20 maalis 2025	1 PEN = 29.7328 RSD	1 RSD = 0.0336 PEN
21 maalis 2025	1 PEN = 29.8407 RSD	1 RSD = 0.0335 PEN
22 maalis 2025	1 PEN = 29.8024 RSD	1 RSD = 0.0336 PEN
23 maalis 2025	1 PEN = 29.8074 RSD	1 RSD = 0.0335 PEN
24 maalis 2025	1 PEN = 29.8073 RSD	1 RSD = 0.0335 PEN
25 maalis 2025	1 PEN = 29.8041 RSD	1 RSD = 0.0336 PEN
26 maalis 2025	1 PEN = 29.9042 RSD	1 RSD = 0.0334 PEN
27 maalis 2025	1 PEN = 29.8514 RSD	1 RSD = 0.0335 PEN
28 maalis 2025	1 PEN = 29.9009 RSD	1 RSD = 0.0334 PEN
29 maalis 2025	1 PEN = 29.7197 RSD	1 RSD = 0.0336 PEN
30 maalis 2025	1 PEN = 29.5658 RSD	1 RSD = 0.0338 PEN
31 maalis 2025	1 PEN = 29.5971 RSD	1 RSD = 0.0338 PEN

Apr 2025

Päiväys	PEN-RSD	RSD-PEN
01 huhti 2025	1 PEN = 29.6065 RSD	1 RSD = 0.0338 PEN
02 huhti 2025	1 PEN = 29.542 RSD	1 RSD = 0.0339 PEN
03 huhti 2025	1 PEN = 29.3451 RSD	1 RSD = 0.0341 PEN
04 huhti 2025	1 PEN = 28.8802 RSD	1 RSD = 0.0346 PEN
05 huhti 2025	1 PEN = 29.2081 RSD	1 RSD = 0.0342 PEN

PEN-RSD ja RSD-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset