> PEN-RON ja RON-PEN valuuttakurssit- 2026

PEN-RON ja RON-PEN valuuttakurssit- 2026

PEN-RON ja RON-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-RON ja RON-PEN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PEN = 1,2845 RON

1 RON = 0,7785 PEN

1v 2v 3v

valuutasta PEN valuuttaan RONvaluutasta RON valuuttaan PEN

Jan 2026

Päiväys	PEN-RON	RON-PEN
01 tammi 2026	1 PEN = 1.2896 RON	1 RON = 0.7754 PEN
02 tammi 2026	1 PEN = 1.2922 RON	1 RON = 0.7739 PEN
03 tammi 2026	1 PEN = 1.293 RON	1 RON = 0.7734 PEN
04 tammi 2026	1 PEN = 1.293 RON	1 RON = 0.7734 PEN
05 tammi 2026	1 PEN = 1.2963 RON	1 RON = 0.7714 PEN
06 tammi 2026	1 PEN = 1.2929 RON	1 RON = 0.7735 PEN
07 tammi 2026	1 PEN = 1.2949 RON	1 RON = 0.7723 PEN
08 tammi 2026	1 PEN = 1.2958 RON	1 RON = 0.7717 PEN
09 tammi 2026	1 PEN = 1.2997 RON	1 RON = 0.7694 PEN
10 tammi 2026	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
11 tammi 2026	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
12 tammi 2026	1 PEN = 1.2966 RON	1 RON = 0.7712 PEN
13 tammi 2026	1 PEN = 1.2992 RON	1 RON = 0.7697 PEN
14 tammi 2026	1 PEN = 1.2998 RON	1 RON = 0.7694 PEN
15 tammi 2026	1 PEN = 1.3021 RON	1 RON = 0.768 PEN
16 tammi 2026	1 PEN = 1.3043 RON	1 RON = 0.7667 PEN
17 tammi 2026	1 PEN = 1.3045 RON	1 RON = 0.7666 PEN
18 tammi 2026	1 PEN = 1.3045 RON	1 RON = 0.7666 PEN
19 tammi 2026	1 PEN = 1.3043 RON	1 RON = 0.7667 PEN
20 tammi 2026	1 PEN = 1.2939 RON	1 RON = 0.7729 PEN
21 tammi 2026	1 PEN = 1.2947 RON	1 RON = 0.7724 PEN
22 tammi 2026	1 PEN = 1.2971 RON	1 RON = 0.7709 PEN
23 tammi 2026	1 PEN = 1.2941 RON	1 RON = 0.7727 PEN
24 tammi 2026	1 PEN = 1.2959 RON	1 RON = 0.7717 PEN
25 tammi 2026	1 PEN = 1.2959 RON	1 RON = 0.7717 PEN
26 tammi 2026	1 PEN = 1.2828 RON	1 RON = 0.7796 PEN
27 tammi 2026	1 PEN = 1.2778 RON	1 RON = 0.7826 PEN
28 tammi 2026	1 PEN = 1.2719 RON	1 RON = 0.7862 PEN
29 tammi 2026	1 PEN = 1.274 RON	1 RON = 0.785 PEN
30 tammi 2026	1 PEN = 1.2783 RON	1 RON = 0.7823 PEN
31 tammi 2026	1 PEN = 1.2761 RON	1 RON = 0.7836 PEN

Feb 2026

Päiväys	PEN-RON	RON-PEN
01 helmi 2026	1 PEN = 1.2759 RON	1 RON = 0.7838 PEN
02 helmi 2026	1 PEN = 1.2749 RON	1 RON = 0.7844 PEN
03 helmi 2026	1 PEN = 1.2842 RON	1 RON = 0.7787 PEN
04 helmi 2026	1 PEN = 1.2827 RON	1 RON = 0.7796 PEN
05 helmi 2026	1 PEN = 1.2839 RON	1 RON = 0.7789 PEN
06 helmi 2026	1 PEN = 1.2835 RON	1 RON = 0.7791 PEN
07 helmi 2026	1 PEN = 1.28 RON	1 RON = 0.7813 PEN
08 helmi 2026	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
09 helmi 2026	1 PEN = 1.2776 RON	1 RON = 0.7827 PEN
10 helmi 2026	1 PEN = 1.2752 RON	1 RON = 0.7842 PEN
11 helmi 2026	1 PEN = 1.2738 RON	1 RON = 0.785 PEN
12 helmi 2026	1 PEN = 1.2775 RON	1 RON = 0.7828 PEN
13 helmi 2026	1 PEN = 1.28 RON	1 RON = 0.7813 PEN
14 helmi 2026	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
15 helmi 2026	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
16 helmi 2026	1 PEN = 1.2816 RON	1 RON = 0.7803 PEN
17 helmi 2026	1 PEN = 1.2869 RON	1 RON = 0.777 PEN
18 helmi 2026	1 PEN = 1.2858 RON	1 RON = 0.7777 PEN
19 helmi 2026	1 PEN = 1.2904 RON	1 RON = 0.775 PEN
20 helmi 2026	1 PEN = 1.2897 RON	1 RON = 0.7754 PEN
21 helmi 2026	1 PEN = 1.2908 RON	1 RON = 0.7747 PEN
22 helmi 2026	1 PEN = 1.2908 RON	1 RON = 0.7747 PEN
23 helmi 2026	1 PEN = 1.2899 RON	1 RON = 0.7752 PEN
24 helmi 2026	1 PEN = 1.2873 RON	1 RON = 0.7768 PEN
25 helmi 2026	1 PEN = 1.2883 RON	1 RON = 0.7762 PEN
26 helmi 2026	1 PEN = 1.2859 RON	1 RON = 0.7777 PEN
27 helmi 2026	1 PEN = 1.2876 RON	1 RON = 0.7767 PEN
28 helmi 2026	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN

Mar 2026

Päiväys	PEN-RON	RON-PEN
01 maalis 2026	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN
02 maalis 2026	1 PEN = 1.2924 RON	1 RON = 0.7738 PEN
03 maalis 2026	1 PEN = 1.3054 RON	1 RON = 0.7661 PEN
04 maalis 2026	1 PEN = 1.2801 RON	1 RON = 0.7812 PEN
05 maalis 2026	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
06 maalis 2026	1 PEN = 1.2787 RON	1 RON = 0.782 PEN
07 maalis 2026	1 PEN = 1.2791 RON	1 RON = 0.7818 PEN
08 maalis 2026	1 PEN = 1.2791 RON	1 RON = 0.7818 PEN
09 maalis 2026	1 PEN = 1.2667 RON	1 RON = 0.7894 PEN
10 maalis 2026	1 PEN = 1.2542 RON	1 RON = 0.7973 PEN
11 maalis 2026	1 PEN = 1.2817 RON	1 RON = 0.7802 PEN
12 maalis 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
13 maalis 2026	1 PEN = 1.2879 RON	1 RON = 0.7765 PEN
14 maalis 2026	1 PEN = 1.2942 RON	1 RON = 0.7727 PEN
15 maalis 2026	1 PEN = 1.2942 RON	1 RON = 0.7727 PEN
16 maalis 2026	1 PEN = 1.2857 RON	1 RON = 0.7778 PEN
17 maalis 2026	1 PEN = 1.2945 RON	1 RON = 0.7725 PEN
18 maalis 2026	1 PEN = 1.2915 RON	1 RON = 0.7743 PEN
19 maalis 2026	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
20 maalis 2026	1 PEN = 1.2746 RON	1 RON = 0.7846 PEN
21 maalis 2026	1 PEN = 1.2753 RON	1 RON = 0.7841 PEN
22 maalis 2026	1 PEN = 1.2753 RON	1 RON = 0.7841 PEN
23 maalis 2026	1 PEN = 1.2687 RON	1 RON = 0.7882 PEN
24 maalis 2026	1 PEN = 1.2709 RON	1 RON = 0.7869 PEN
25 maalis 2026	1 PEN = 1.2699 RON	1 RON = 0.7875 PEN
26 maalis 2026	1 PEN = 1.2781 RON	1 RON = 0.7824 PEN
27 maalis 2026	1 PEN = 1.2709 RON	1 RON = 0.7868 PEN
28 maalis 2026	1 PEN = 1.2798 RON	1 RON = 0.7814 PEN
29 maalis 2026	1 PEN = 1.2751 RON	1 RON = 0.7842 PEN
30 maalis 2026	1 PEN = 1.2725 RON	1 RON = 0.7859 PEN
31 maalis 2026	1 PEN = 1.2696 RON	1 RON = 0.7876 PEN

Apr 2026

Päiväys	PEN-RON	RON-PEN
01 huhti 2026	1 PEN = 1.2622 RON	1 RON = 0.7923 PEN
02 huhti 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
03 huhti 2026	1 PEN = 1.2795 RON	1 RON = 0.7815 PEN
04 huhti 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
05 huhti 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
06 huhti 2026	1 PEN = 1.2787 RON	1 RON = 0.782 PEN
07 huhti 2026	1 PEN = 1.2869 RON	1 RON = 0.7771 PEN
08 huhti 2026	1 PEN = 1.2712 RON	1 RON = 0.7866 PEN
09 huhti 2026	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
10 huhti 2026	1 PEN = 1.2884 RON	1 RON = 0.7762 PEN
11 huhti 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
12 huhti 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
13 huhti 2026	1 PEN = 1.2851 RON	1 RON = 0.7782 PEN
14 huhti 2026	1 PEN = 1.2793 RON	1 RON = 0.7817 PEN
15 huhti 2026	1 PEN = 1.2758 RON	1 RON = 0.7838 PEN
16 huhti 2026	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN
17 huhti 2026	1 PEN = 1.2568 RON	1 RON = 0.7957 PEN

PEN-RON ja RON-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset