> PEN-RON ja RON-PEN valuuttakurssit- 2025

PEN-RON ja RON-PEN valuuttakurssit- 2025

PEN-RON ja RON-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-RON ja RON-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 1,2509 RON

1 RON = 0,7994 PEN

1v 2v 3v

valuutasta PEN valuuttaan RONvaluutasta RON valuuttaan PEN

Jan 2025

Päiväys	PEN-RON	RON-PEN
01 tammi 2025	1 PEN = 1.2763 RON	1 RON = 0.7835 PEN
02 tammi 2025	1 PEN = 1.2825 RON	1 RON = 0.7797 PEN
03 tammi 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
04 tammi 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
05 tammi 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
06 tammi 2025	1 PEN = 1.2678 RON	1 RON = 0.7887 PEN
07 tammi 2025	1 PEN = 1.2715 RON	1 RON = 0.7865 PEN
08 tammi 2025	1 PEN = 1.2784 RON	1 RON = 0.7822 PEN
09 tammi 2025	1 PEN = 1.2792 RON	1 RON = 0.7817 PEN
10 tammi 2025	1 PEN = 1.2824 RON	1 RON = 0.7798 PEN
11 tammi 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
12 tammi 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
13 tammi 2025	1 PEN = 1.2924 RON	1 RON = 0.7738 PEN
14 tammi 2025	1 PEN = 1.2819 RON	1 RON = 0.7801 PEN
15 tammi 2025	1 PEN = 1.2801 RON	1 RON = 0.7812 PEN
16 tammi 2025	1 PEN = 1.2844 RON	1 RON = 0.7786 PEN
17 tammi 2025	1 PEN = 1.2859 RON	1 RON = 0.7777 PEN
18 tammi 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
19 tammi 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
20 tammi 2025	1 PEN = 1.2829 RON	1 RON = 0.7795 PEN
21 tammi 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
22 tammi 2025	1 PEN = 1.2827 RON	1 RON = 0.7796 PEN
23 tammi 2025	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
24 tammi 2025	1 PEN = 1.2786 RON	1 RON = 0.7821 PEN
25 tammi 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
26 tammi 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
27 tammi 2025	1 PEN = 1.272 RON	1 RON = 0.7861 PEN
28 tammi 2025	1 PEN = 1.275 RON	1 RON = 0.7843 PEN
29 tammi 2025	1 PEN = 1.2797 RON	1 RON = 0.7814 PEN
30 tammi 2025	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN
31 tammi 2025	1 PEN = 1.2889 RON	1 RON = 0.7759 PEN

Feb 2025

Päiväys	PEN-RON	RON-PEN
01 helmi 2025	1 PEN = 1.2911 RON	1 RON = 0.7745 PEN
02 helmi 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
03 helmi 2025	1 PEN = 1.3007 RON	1 RON = 0.7688 PEN
04 helmi 2025	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
05 helmi 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
06 helmi 2025	1 PEN = 1.2923 RON	1 RON = 0.7738 PEN
07 helmi 2025	1 PEN = 1.29 RON	1 RON = 0.7752 PEN
08 helmi 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
09 helmi 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
10 helmi 2025	1 PEN = 1.297 RON	1 RON = 0.771 PEN
11 helmi 2025	1 PEN = 1.2991 RON	1 RON = 0.7698 PEN
12 helmi 2025	1 PEN = 1.2925 RON	1 RON = 0.7737 PEN
13 helmi 2025	1 PEN = 1.2943 RON	1 RON = 0.7726 PEN
14 helmi 2025	1 PEN = 1.2785 RON	1 RON = 0.7822 PEN
15 helmi 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
16 helmi 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
17 helmi 2025	1 PEN = 1.2842 RON	1 RON = 0.7787 PEN
18 helmi 2025	1 PEN = 1.2879 RON	1 RON = 0.7765 PEN
19 helmi 2025	1 PEN = 1.2965 RON	1 RON = 0.7713 PEN
20 helmi 2025	1 PEN = 1.2969 RON	1 RON = 0.7711 PEN
21 helmi 2025	1 PEN = 1.2904 RON	1 RON = 0.775 PEN
22 helmi 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
23 helmi 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
24 helmi 2025	1 PEN = 1.2926 RON	1 RON = 0.7736 PEN
25 helmi 2025	1 PEN = 1.2888 RON	1 RON = 0.7759 PEN
26 helmi 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
27 helmi 2025	1 PEN = 1.2967 RON	1 RON = 0.7712 PEN
28 helmi 2025	1 PEN = 1.3022 RON	1 RON = 0.7679 PEN

Mar 2025

Päiväys	PEN-RON	RON-PEN
01 maalis 2025	1 PEN = 1.2862 RON	1 RON = 0.7775 PEN
02 maalis 2025	1 PEN = 1.2861 RON	1 RON = 0.7775 PEN
03 maalis 2025	1 PEN = 1.2932 RON	1 RON = 0.7733 PEN
04 maalis 2025	1 PEN = 1.2798 RON	1 RON = 0.7814 PEN
05 maalis 2025	1 PEN = 1.2699 RON	1 RON = 0.7875 PEN
06 maalis 2025	1 PEN = 1.2624 RON	1 RON = 0.7921 PEN
07 maalis 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
08 maalis 2025	1 PEN = 1.2531 RON	1 RON = 0.798 PEN
09 maalis 2025	1 PEN = 1.2555 RON	1 RON = 0.7965 PEN
10 maalis 2025	1 PEN = 1.2553 RON	1 RON = 0.7966 PEN
11 maalis 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
12 maalis 2025	1 PEN = 1.246 RON	1 RON = 0.8026 PEN
13 maalis 2025	1 PEN = 1.252 RON	1 RON = 0.7987 PEN
14 maalis 2025	1 PEN = 1.2501 RON	1 RON = 0.7999 PEN
15 maalis 2025	1 PEN = 1.2499 RON	1 RON = 0.8001 PEN
16 maalis 2025	1 PEN = 1.2503 RON	1 RON = 0.7998 PEN
17 maalis 2025	1 PEN = 1.2493 RON	1 RON = 0.8005 PEN
18 maalis 2025	1 PEN = 1.2478 RON	1 RON = 0.8014 PEN
19 maalis 2025	1 PEN = 1.2538 RON	1 RON = 0.7976 PEN
20 maalis 2025	1 PEN = 1.2626 RON	1 RON = 0.792 PEN
21 maalis 2025	1 PEN = 1.2673 RON	1 RON = 0.7891 PEN
22 maalis 2025	1 PEN = 1.2716 RON	1 RON = 0.7864 PEN
23 maalis 2025	1 PEN = 1.2627 RON	1 RON = 0.792 PEN
24 maalis 2025	1 PEN = 1.2656 RON	1 RON = 0.7901 PEN
25 maalis 2025	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
26 maalis 2025	1 PEN = 1.2692 RON	1 RON = 0.7879 PEN
27 maalis 2025	1 PEN = 1.2686 RON	1 RON = 0.7883 PEN
28 maalis 2025	1 PEN = 1.2683 RON	1 RON = 0.7884 PEN
29 maalis 2025	1 PEN = 1.2614 RON	1 RON = 0.7928 PEN
30 maalis 2025	1 PEN = 1.2557 RON	1 RON = 0.7964 PEN
31 maalis 2025	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN

Apr 2025

Päiväys	PEN-RON	RON-PEN
01 huhti 2025	1 PEN = 1.2573 RON	1 RON = 0.7953 PEN
02 huhti 2025	1 PEN = 1.2549 RON	1 RON = 0.7969 PEN
03 huhti 2025	1 PEN = 1.2466 RON	1 RON = 0.8022 PEN
04 huhti 2025	1 PEN = 1.2269 RON	1 RON = 0.8151 PEN
05 huhti 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
06 huhti 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
07 huhti 2025	1 PEN = 1.2325 RON	1 RON = 0.8114 PEN
08 huhti 2025	1 PEN = 1.2387 RON	1 RON = 0.8073 PEN
09 huhti 2025	1 PEN = 1.2043 RON	1 RON = 0.8303 PEN
10 huhti 2025	1 PEN = 1.1998 RON	1 RON = 0.8335 PEN
11 huhti 2025	1 PEN = 1.193 RON	1 RON = 0.8382 PEN
12 huhti 2025	1 PEN = 1.1769 RON	1 RON = 0.8497 PEN
13 huhti 2025	1 PEN = 1.1773 RON	1 RON = 0.8494 PEN
14 huhti 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
15 huhti 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
16 huhti 2025	1 PEN = 1.1786 RON	1 RON = 0.8485 PEN
17 huhti 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
18 huhti 2025	1 PEN = 1.1635 RON	1 RON = 0.8595 PEN
19 huhti 2025	1 PEN = 1.1634 RON	1 RON = 0.8595 PEN
20 huhti 2025	1 PEN = 1.1634 RON	1 RON = 0.8595 PEN
21 huhti 2025	1 PEN = 1.1635 RON	1 RON = 0.8595 PEN
22 huhti 2025	1 PEN = 1.1693 RON	1 RON = 0.8552 PEN
23 huhti 2025	1 PEN = 1.1794 RON	1 RON = 0.8479 PEN
24 huhti 2025	1 PEN = 1.1867 RON	1 RON = 0.8427 PEN
25 huhti 2025	1 PEN = 1.1928 RON	1 RON = 0.8384 PEN
26 huhti 2025	1 PEN = 1.1943 RON	1 RON = 0.8373 PEN
27 huhti 2025	1 PEN = 1.1943 RON	1 RON = 0.8373 PEN
28 huhti 2025	1 PEN = 1.1937 RON	1 RON = 0.8377 PEN
29 huhti 2025	1 PEN = 1.1941 RON	1 RON = 0.8375 PEN
30 huhti 2025	1 PEN = 1.1938 RON	1 RON = 0.8377 PEN

May 2025

Päiväys	PEN-RON	RON-PEN
01 touko 2025	1 PEN = 1.1946 RON	1 RON = 0.8371 PEN
02 touko 2025	1 PEN = 1.1972 RON	1 RON = 0.8353 PEN
03 touko 2025	1 PEN = 1.1988 RON	1 RON = 0.8341 PEN
04 touko 2025	1 PEN = 1.1988 RON	1 RON = 0.8341 PEN
05 touko 2025	1 PEN = 1.2037 RON	1 RON = 0.8308 PEN
06 touko 2025	1 PEN = 1.2213 RON	1 RON = 0.8188 PEN
07 touko 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
08 touko 2025	1 PEN = 1.2403 RON	1 RON = 0.8062 PEN
09 touko 2025	1 PEN = 1.2524 RON	1 RON = 0.7985 PEN
10 touko 2025	1 PEN = 1.2496 RON	1 RON = 0.8003 PEN
11 touko 2025	1 PEN = 1.2496 RON	1 RON = 0.8003 PEN
12 touko 2025	1 PEN = 1.2618 RON	1 RON = 0.7925 PEN
13 touko 2025	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN
14 touko 2025	1 PEN = 1.2398 RON	1 RON = 0.8066 PEN
15 touko 2025	1 PEN = 1.2415 RON	1 RON = 0.8055 PEN
16 touko 2025	1 PEN = 1.2362 RON	1 RON = 0.809 PEN
17 touko 2025	1 PEN = 1.2367 RON	1 RON = 0.8086 PEN
18 touko 2025	1 PEN = 1.2367 RON	1 RON = 0.8086 PEN
19 touko 2025	1 PEN = 1.2121 RON	1 RON = 0.825 PEN
20 touko 2025	1 PEN = 1.2244 RON	1 RON = 0.8167 PEN
21 touko 2025	1 PEN = 1.2143 RON	1 RON = 0.8235 PEN
22 touko 2025	1 PEN = 1.2177 RON	1 RON = 0.8212 PEN
23 touko 2025	1 PEN = 1.2156 RON	1 RON = 0.8226 PEN
24 touko 2025	1 PEN = 1.2173 RON	1 RON = 0.8215 PEN
25 touko 2025	1 PEN = 1.2173 RON	1 RON = 0.8215 PEN
26 touko 2025	1 PEN = 1.2153 RON	1 RON = 0.8229 PEN
27 touko 2025	1 PEN = 1.2197 RON	1 RON = 0.8199 PEN
28 touko 2025	1 PEN = 1.2254 RON	1 RON = 0.816 PEN
29 touko 2025	1 PEN = 1.2313 RON	1 RON = 0.8122 PEN
30 touko 2025	1 PEN = 1.2332 RON	1 RON = 0.8109 PEN
31 touko 2025	1 PEN = 1.2304 RON	1 RON = 0.8127 PEN

Jun 2025

Päiväys	PEN-RON	RON-PEN
01 kesä 2025	1 PEN = 1.2304 RON	1 RON = 0.8127 PEN
02 kesä 2025	1 PEN = 1.2238 RON	1 RON = 0.8171 PEN
03 kesä 2025	1 PEN = 1.2258 RON	1 RON = 0.8158 PEN
04 kesä 2025	1 PEN = 1.2274 RON	1 RON = 0.8147 PEN

PEN-RON ja RON-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset