> PEN-PYG ja PYG-PEN valuuttakurssit- 2025

PEN-PYG ja PYG-PEN valuuttakurssit- 2025

PEN-PYG ja PYG-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-PYG ja PYG-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 2151,5378 PYG

1 PYG = 0,0005 PEN

1v 2v 3v

valuutasta PEN valuuttaan PYGvaluutasta PYG valuuttaan PEN

Jan 2025

Päiväys	PEN-PYG	PYG-PEN
01 tammi 2025	1 PEN = 2085.3443 PYG	1 PYG = 0.0005 PEN
02 tammi 2025	1 PEN = 2076.7645 PYG	1 PYG = 0.0005 PEN
03 tammi 2025	1 PEN = 2085.5423 PYG	1 PYG = 0.0005 PEN
04 tammi 2025	1 PEN = 2085.5323 PYG	1 PYG = 0.0005 PEN
05 tammi 2025	1 PEN = 2085.5323 PYG	1 PYG = 0.0005 PEN
06 tammi 2025	1 PEN = 2090.9949 PYG	1 PYG = 0.0005 PEN
07 tammi 2025	1 PEN = 2101.5228 PYG	1 PYG = 0.0005 PEN
08 tammi 2025	1 PEN = 2095.7386 PYG	1 PYG = 0.0005 PEN
09 tammi 2025	1 PEN = 2089.6446 PYG	1 PYG = 0.0005 PEN
10 tammi 2025	1 PEN = 2086.8382 PYG	1 PYG = 0.0005 PEN
11 tammi 2025	1 PEN = 2086.6762 PYG	1 PYG = 0.0005 PEN
12 tammi 2025	1 PEN = 2086.6762 PYG	1 PYG = 0.0005 PEN
13 tammi 2025	1 PEN = 2087.3576 PYG	1 PYG = 0.0005 PEN
14 tammi 2025	1 PEN = 2083.9242 PYG	1 PYG = 0.0005 PEN
15 tammi 2025	1 PEN = 2091.5269 PYG	1 PYG = 0.0005 PEN
16 tammi 2025	1 PEN = 2094.2003 PYG	1 PYG = 0.0005 PEN
17 tammi 2025	1 PEN = 2096.3956 PYG	1 PYG = 0.0005 PEN
18 tammi 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
19 tammi 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
20 tammi 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
21 tammi 2025	1 PEN = 2121.9878 PYG	1 PYG = 0.0005 PEN
22 tammi 2025	1 PEN = 2121.9673 PYG	1 PYG = 0.0005 PEN
23 tammi 2025	1 PEN = 2126.1307 PYG	1 PYG = 0.0005 PEN
24 tammi 2025	1 PEN = 2130.5434 PYG	1 PYG = 0.0005 PEN
25 tammi 2025	1 PEN = 2130.6042 PYG	1 PYG = 0.0005 PEN
26 tammi 2025	1 PEN = 2130.6042 PYG	1 PYG = 0.0005 PEN
27 tammi 2025	1 PEN = 2127.6269 PYG	1 PYG = 0.0005 PEN
28 tammi 2025	1 PEN = 2113.4021 PYG	1 PYG = 0.0005 PEN
29 tammi 2025	1 PEN = 2115.8099 PYG	1 PYG = 0.0005 PEN
30 tammi 2025	1 PEN = 2124.508 PYG	1 PYG = 0.0005 PEN
31 tammi 2025	1 PEN = 2120.2621 PYG	1 PYG = 0.0005 PEN

Feb 2025

Päiväys	PEN-PYG	PYG-PEN
01 helmi 2025	1 PEN = 2120.2621 PYG	1 PYG = 0.0005 PEN
02 helmi 2025	1 PEN = 2120.262 PYG	1 PYG = 0.0005 PEN
03 helmi 2025	1 PEN = 2115.4553 PYG	1 PYG = 0.0005 PEN
04 helmi 2025	1 PEN = 2124.745 PYG	1 PYG = 0.0005 PEN
05 helmi 2025	1 PEN = 2122.577 PYG	1 PYG = 0.0005 PEN
06 helmi 2025	1 PEN = 2118.4106 PYG	1 PYG = 0.0005 PEN
07 helmi 2025	1 PEN = 2122.403 PYG	1 PYG = 0.0005 PEN
08 helmi 2025	1 PEN = 2122.3822 PYG	1 PYG = 0.0005 PEN
09 helmi 2025	1 PEN = 2122.3822 PYG	1 PYG = 0.0005 PEN
10 helmi 2025	1 PEN = 2120.92 PYG	1 PYG = 0.0005 PEN
11 helmi 2025	1 PEN = 2124.5533 PYG	1 PYG = 0.0005 PEN
12 helmi 2025	1 PEN = 2120.3545 PYG	1 PYG = 0.0005 PEN
13 helmi 2025	1 PEN = 2120.3847 PYG	1 PYG = 0.0005 PEN
14 helmi 2025	1 PEN = 2120.694 PYG	1 PYG = 0.0005 PEN
15 helmi 2025	1 PEN = 2120.7449 PYG	1 PYG = 0.0005 PEN
16 helmi 2025	1 PEN = 2120.7449 PYG	1 PYG = 0.0005 PEN
17 helmi 2025	1 PEN = 2136.3728 PYG	1 PYG = 0.0005 PEN
18 helmi 2025	1 PEN = 2139.4747 PYG	1 PYG = 0.0005 PEN
19 helmi 2025	1 PEN = 2146.6369 PYG	1 PYG = 0.0005 PEN
20 helmi 2025	1 PEN = 2137.3422 PYG	1 PYG = 0.0005 PEN
21 helmi 2025	1 PEN = 2142.3859 PYG	1 PYG = 0.0005 PEN
22 helmi 2025	1 PEN = 2142.3754 PYG	1 PYG = 0.0005 PEN
23 helmi 2025	1 PEN = 2142.3754 PYG	1 PYG = 0.0005 PEN
24 helmi 2025	1 PEN = 2145.217 PYG	1 PYG = 0.0005 PEN
25 helmi 2025	1 PEN = 2147.4043 PYG	1 PYG = 0.0005 PEN
26 helmi 2025	1 PEN = 2147.1386 PYG	1 PYG = 0.0005 PEN
27 helmi 2025	1 PEN = 2165.0855 PYG	1 PYG = 0.0005 PEN
28 helmi 2025	1 PEN = 2151.3971 PYG	1 PYG = 0.0005 PEN

Mar 2025

Päiväys	PEN-PYG	PYG-PEN
01 maalis 2025	1 PEN = 2126.5847 PYG	1 PYG = 0.0005 PEN
02 maalis 2025	1 PEN = 2131.7569 PYG	1 PYG = 0.0005 PEN
03 maalis 2025	1 PEN = 2137.5472 PYG	1 PYG = 0.0005 PEN
04 maalis 2025	1 PEN = 2149.166 PYG	1 PYG = 0.0005 PEN
05 maalis 2025	1 PEN = 2157.5225 PYG	1 PYG = 0.0005 PEN
06 maalis 2025	1 PEN = 2165.7609 PYG	1 PYG = 0.0005 PEN
07 maalis 2025	1 PEN = 2167.3098 PYG	1 PYG = 0.0005 PEN
08 maalis 2025	1 PEN = 2161.6142 PYG	1 PYG = 0.0005 PEN
09 maalis 2025	1 PEN = 2167.3101 PYG	1 PYG = 0.0005 PEN
10 maalis 2025	1 PEN = 2171.8278 PYG	1 PYG = 0.0005 PEN
11 maalis 2025	1 PEN = 2164.3566 PYG	1 PYG = 0.0005 PEN
12 maalis 2025	1 PEN = 2164.8221 PYG	1 PYG = 0.0005 PEN
13 maalis 2025	1 PEN = 2164.0046 PYG	1 PYG = 0.0005 PEN
14 maalis 2025	1 PEN = 2162.9856 PYG	1 PYG = 0.0005 PEN
15 maalis 2025	1 PEN = 2164.4611 PYG	1 PYG = 0.0005 PEN
16 maalis 2025	1 PEN = 2183.261 PYG	1 PYG = 0.0005 PEN
17 maalis 2025	1 PEN = 2173.3895 PYG	1 PYG = 0.0005 PEN
18 maalis 2025	1 PEN = 2175.7781 PYG	1 PYG = 0.0005 PEN
19 maalis 2025	1 PEN = 2187.677 PYG	1 PYG = 0.0005 PEN
20 maalis 2025	1 PEN = 2196.3707 PYG	1 PYG = 0.0005 PEN
21 maalis 2025	1 PEN = 2195.5067 PYG	1 PYG = 0.0005 PEN
22 maalis 2025	1 PEN = 2206.0057 PYG	1 PYG = 0.0005 PEN
23 maalis 2025	1 PEN = 2200.9284 PYG	1 PYG = 0.0005 PEN
24 maalis 2025	1 PEN = 2200.9463 PYG	1 PYG = 0.0005 PEN
25 maalis 2025	1 PEN = 2188.5355 PYG	1 PYG = 0.0005 PEN
26 maalis 2025	1 PEN = 2203.6536 PYG	1 PYG = 0.0005 PEN
27 maalis 2025	1 PEN = 2201.1867 PYG	1 PYG = 0.0005 PEN
28 maalis 2025	1 PEN = 2200.4894 PYG	1 PYG = 0.0005 PEN
29 maalis 2025	1 PEN = 2194.5492 PYG	1 PYG = 0.0005 PEN
30 maalis 2025	1 PEN = 2184.3793 PYG	1 PYG = 0.0005 PEN
31 maalis 2025	1 PEN = 2181.3816 PYG	1 PYG = 0.0005 PEN

Apr 2025

Päiväys	PEN-PYG	PYG-PEN
01 huhti 2025	1 PEN = 2172.3998 PYG	1 PYG = 0.0005 PEN
02 huhti 2025	1 PEN = 2179.6813 PYG	1 PYG = 0.0005 PEN
03 huhti 2025	1 PEN = 2169.6701 PYG	1 PYG = 0.0005 PEN
04 huhti 2025	1 PEN = 2181.7328 PYG	1 PYG = 0.0005 PEN
05 huhti 2025	1 PEN = 2181.7328 PYG	1 PYG = 0.0005 PEN
06 huhti 2025	1 PEN = 2181.7328 PYG	1 PYG = 0.0005 PEN
07 huhti 2025	1 PEN = 2175.1716 PYG	1 PYG = 0.0005 PEN
08 huhti 2025	1 PEN = 2179.203 PYG	1 PYG = 0.0005 PEN
09 huhti 2025	1 PEN = 2136.7375 PYG	1 PYG = 0.0005 PEN
10 huhti 2025	1 PEN = 2131.7774 PYG	1 PYG = 0.0005 PEN
11 huhti 2025	1 PEN = 2150.1291 PYG	1 PYG = 0.0005 PEN
12 huhti 2025	1 PEN = 2143.448 PYG	1 PYG = 0.0005 PEN
13 huhti 2025	1 PEN = 2150.0315 PYG	1 PYG = 0.0005 PEN
14 huhti 2025	1 PEN = 2149.9183 PYG	1 PYG = 0.0005 PEN
15 huhti 2025	1 PEN = 2139.1662 PYG	1 PYG = 0.0005 PEN
16 huhti 2025	1 PEN = 2136.711 PYG	1 PYG = 0.0005 PEN
17 huhti 2025	1 PEN = 2147.9699 PYG	1 PYG = 0.0005 PEN
18 huhti 2025	1 PEN = 2125.9412 PYG	1 PYG = 0.0005 PEN
19 huhti 2025	1 PEN = 2125.9133 PYG	1 PYG = 0.0005 PEN
20 huhti 2025	1 PEN = 2125.9133 PYG	1 PYG = 0.0005 PEN
21 huhti 2025	1 PEN = 2125.9238 PYG	1 PYG = 0.0005 PEN
22 huhti 2025	1 PEN = 2159.9851 PYG	1 PYG = 0.0005 PEN
23 huhti 2025	1 PEN = 2163.0983 PYG	1 PYG = 0.0005 PEN
24 huhti 2025	1 PEN = 2168.7778 PYG	1 PYG = 0.0005 PEN
25 huhti 2025	1 PEN = 2177.7801 PYG	1 PYG = 0.0005 PEN
26 huhti 2025	1 PEN = 2179.7571 PYG	1 PYG = 0.0005 PEN
27 huhti 2025	1 PEN = 2179.7567 PYG	1 PYG = 0.0005 PEN
28 huhti 2025	1 PEN = 2181.971 PYG	1 PYG = 0.0005 PEN
29 huhti 2025	1 PEN = 2184.3129 PYG	1 PYG = 0.0005 PEN
30 huhti 2025	1 PEN = 2184.4211 PYG	1 PYG = 0.0005 PEN

May 2025

Päiväys	PEN-PYG	PYG-PEN
01 touko 2025	1 PEN = 2184.4214 PYG	1 PYG = 0.0005 PEN
02 touko 2025	1 PEN = 2182.2977 PYG	1 PYG = 0.0005 PEN
03 touko 2025	1 PEN = 2182.3169 PYG	1 PYG = 0.0005 PEN
04 touko 2025	1 PEN = 2182.3169 PYG	1 PYG = 0.0005 PEN
05 touko 2025	1 PEN = 2189.862 PYG	1 PYG = 0.0005 PEN
06 touko 2025	1 PEN = 2184.4471 PYG	1 PYG = 0.0005 PEN
07 touko 2025	1 PEN = 2186.9269 PYG	1 PYG = 0.0005 PEN
08 touko 2025	1 PEN = 2186.1848 PYG	1 PYG = 0.0005 PEN
09 touko 2025	1 PEN = 2200.4896 PYG	1 PYG = 0.0005 PEN
10 touko 2025	1 PEN = 2194.9099 PYG	1 PYG = 0.0005 PEN
11 touko 2025	1 PEN = 2194.1006 PYG	1 PYG = 0.0005 PEN
12 touko 2025	1 PEN = 2187.2613 PYG	1 PYG = 0.0005 PEN
13 touko 2025	1 PEN = 2184.3196 PYG	1 PYG = 0.0005 PEN
14 touko 2025	1 PEN = 2178.1913 PYG	1 PYG = 0.0005 PEN
15 touko 2025	1 PEN = 2173.3424 PYG	1 PYG = 0.0005 PEN
16 touko 2025	1 PEN = 2165.5525 PYG	1 PYG = 0.0005 PEN
17 touko 2025	1 PEN = 2165.5528 PYG	1 PYG = 0.0005 PEN
18 touko 2025	1 PEN = 2165.5528 PYG	1 PYG = 0.0005 PEN
19 touko 2025	1 PEN = 2166.6148 PYG	1 PYG = 0.0005 PEN
20 touko 2025	1 PEN = 2163.8535 PYG	1 PYG = 0.0005 PEN
21 touko 2025	1 PEN = 2166.4764 PYG	1 PYG = 0.0005 PEN
22 touko 2025	1 PEN = 2168.5008 PYG	1 PYG = 0.0005 PEN
23 touko 2025	1 PEN = 2180.5947 PYG	1 PYG = 0.0005 PEN
24 touko 2025	1 PEN = 2180.614 PYG	1 PYG = 0.0005 PEN
25 touko 2025	1 PEN = 2180.614 PYG	1 PYG = 0.0005 PEN
26 touko 2025	1 PEN = 2180.3799 PYG	1 PYG = 0.0005 PEN
27 touko 2025	1 PEN = 2184.8864 PYG	1 PYG = 0.0005 PEN
28 touko 2025	1 PEN = 2193.8408 PYG	1 PYG = 0.0005 PEN
29 touko 2025	1 PEN = 2194.5491 PYG	1 PYG = 0.0005 PEN
30 touko 2025	1 PEN = 2205.8051 PYG	1 PYG = 0.0005 PEN
31 touko 2025	1 PEN = 2205.805 PYG	1 PYG = 0.0005 PEN

Jun 2025

Päiväys	PEN-PYG	PYG-PEN
01 kesä 2025	1 PEN = 2202.8022 PYG	1 PYG = 0.0005 PEN
02 kesä 2025	1 PEN = 2207.8328 PYG	1 PYG = 0.0005 PEN
03 kesä 2025	1 PEN = 2206.8866 PYG	1 PYG = 0.0005 PEN
04 kesä 2025	1 PEN = 2206.8773 PYG	1 PYG = 0.0005 PEN

PEN-PYG ja PYG-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Paraguayn Guaraní (PYG) valuutta on käytössä maassa Paraguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Paraguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset