> PEN-PKR ja PKR-PEN valuuttakurssit- 2025

PEN-PKR ja PKR-PEN valuuttakurssit- 2025

PEN-PKR ja PKR-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-PKR ja PKR-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 75,8886 PKR

1 PKR = 0,0132 PEN

1v 2v 3v

valuutasta PEN valuuttaan PKRvaluutasta PKR valuuttaan PEN

Jan 2025

Päiväys	PEN-PKR	PKR-PEN
01 tammi 2025	1 PEN = 74.2998 PKR	1 PKR = 0.0135 PEN
02 tammi 2025	1 PEN = 74.1833 PKR	1 PKR = 0.0135 PEN
03 tammi 2025	1 PEN = 74.1979 PKR	1 PKR = 0.0135 PEN
04 tammi 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
05 tammi 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
06 tammi 2025	1 PEN = 74.049 PKR	1 PKR = 0.0135 PEN
07 tammi 2025	1 PEN = 74.0279 PKR	1 PKR = 0.0135 PEN
08 tammi 2025	1 PEN = 73.7818 PKR	1 PKR = 0.0136 PEN
09 tammi 2025	1 PEN = 73.8671 PKR	1 PKR = 0.0135 PEN
10 tammi 2025	1 PEN = 74.0112 PKR	1 PKR = 0.0135 PEN
11 tammi 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
12 tammi 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
13 tammi 2025	1 PEN = 73.8675 PKR	1 PKR = 0.0135 PEN
14 tammi 2025	1 PEN = 73.6942 PKR	1 PKR = 0.0136 PEN
15 tammi 2025	1 PEN = 73.8171 PKR	1 PKR = 0.0135 PEN
16 tammi 2025	1 PEN = 74.0826 PKR	1 PKR = 0.0135 PEN
17 tammi 2025	1 PEN = 74.1649 PKR	1 PKR = 0.0135 PEN
18 tammi 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
19 tammi 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
20 tammi 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
21 tammi 2025	1 PEN = 74.6345 PKR	1 PKR = 0.0134 PEN
22 tammi 2025	1 PEN = 74.633 PKR	1 PKR = 0.0134 PEN
23 tammi 2025	1 PEN = 74.9465 PKR	1 PKR = 0.0133 PEN
24 tammi 2025	1 PEN = 75.0455 PKR	1 PKR = 0.0133 PEN
25 tammi 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
26 tammi 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
27 tammi 2025	1 PEN = 74.9494 PKR	1 PKR = 0.0133 PEN
28 tammi 2025	1 PEN = 74.5377 PKR	1 PKR = 0.0134 PEN
29 tammi 2025	1 PEN = 74.6445 PKR	1 PKR = 0.0134 PEN
30 tammi 2025	1 PEN = 75.0677 PKR	1 PKR = 0.0133 PEN
31 tammi 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN

Feb 2025

Päiväys	PEN-PKR	PKR-PEN
01 helmi 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
02 helmi 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
03 helmi 2025	1 PEN = 74.8534 PKR	1 PKR = 0.0134 PEN
04 helmi 2025	1 PEN = 75.2713 PKR	1 PKR = 0.0133 PEN
05 helmi 2025	1 PEN = 75.1204 PKR	1 PKR = 0.0133 PEN
06 helmi 2025	1 PEN = 75.0995 PKR	1 PKR = 0.0133 PEN
07 helmi 2025	1 PEN = 75.0923 PKR	1 PKR = 0.0133 PEN
08 helmi 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
09 helmi 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
10 helmi 2025	1 PEN = 75.1064 PKR	1 PKR = 0.0133 PEN
11 helmi 2025	1 PEN = 75.2189 PKR	1 PKR = 0.0133 PEN
12 helmi 2025	1 PEN = 75.2358 PKR	1 PKR = 0.0133 PEN
13 helmi 2025	1 PEN = 75.2362 PKR	1 PKR = 0.0133 PEN
14 helmi 2025	1 PEN = 75.1287 PKR	1 PKR = 0.0133 PEN
15 helmi 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
16 helmi 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
17 helmi 2025	1 PEN = 75.4737 PKR	1 PKR = 0.0132 PEN
18 helmi 2025	1 PEN = 75.6389 PKR	1 PKR = 0.0132 PEN
19 helmi 2025	1 PEN = 75.8812 PKR	1 PKR = 0.0132 PEN
20 helmi 2025	1 PEN = 75.7168 PKR	1 PKR = 0.0132 PEN
21 helmi 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
22 helmi 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
23 helmi 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
24 helmi 2025	1 PEN = 76.0389 PKR	1 PKR = 0.0132 PEN
25 helmi 2025	1 PEN = 75.9033 PKR	1 PKR = 0.0132 PEN
26 helmi 2025	1 PEN = 75.9302 PKR	1 PKR = 0.0132 PEN
27 helmi 2025	1 PEN = 76.3547 PKR	1 PKR = 0.0131 PEN
28 helmi 2025	1 PEN = 76.2221 PKR	1 PKR = 0.0131 PEN

Mar 2025

Päiväys	PEN-PKR	PKR-PEN
01 maalis 2025	1 PEN = 75.1 PKR	1 PKR = 0.0133 PEN
02 maalis 2025	1 PEN = 75.0525 PKR	1 PKR = 0.0133 PEN
03 maalis 2025	1 PEN = 75.3706 PKR	1 PKR = 0.0133 PEN
04 maalis 2025	1 PEN = 75.8711 PKR	1 PKR = 0.0132 PEN
05 maalis 2025	1 PEN = 76.2719 PKR	1 PKR = 0.0131 PEN
06 maalis 2025	1 PEN = 76.6458 PKR	1 PKR = 0.013 PEN
07 maalis 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
08 maalis 2025	1 PEN = 76.5379 PKR	1 PKR = 0.0131 PEN
09 maalis 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
10 maalis 2025	1 PEN = 76.5458 PKR	1 PKR = 0.0131 PEN
11 maalis 2025	1 PEN = 76.5061 PKR	1 PKR = 0.0131 PEN
12 maalis 2025	1 PEN = 76.4468 PKR	1 PKR = 0.0131 PEN
13 maalis 2025	1 PEN = 76.4635 PKR	1 PKR = 0.0131 PEN
14 maalis 2025	1 PEN = 76.3747 PKR	1 PKR = 0.0131 PEN
15 maalis 2025	1 PEN = 76.3628 PKR	1 PKR = 0.0131 PEN
16 maalis 2025	1 PEN = 76.5638 PKR	1 PKR = 0.0131 PEN
17 maalis 2025	1 PEN = 76.6033 PKR	1 PKR = 0.0131 PEN
18 maalis 2025	1 PEN = 76.6138 PKR	1 PKR = 0.0131 PEN
19 maalis 2025	1 PEN = 77.1053 PKR	1 PKR = 0.013 PEN
20 maalis 2025	1 PEN = 77.3055 PKR	1 PKR = 0.0129 PEN
21 maalis 2025	1 PEN = 77.3912 PKR	1 PKR = 0.0129 PEN
22 maalis 2025	1 PEN = 77.3072 PKR	1 PKR = 0.0129 PEN
23 maalis 2025	1 PEN = 77.073 PKR	1 PKR = 0.013 PEN
24 maalis 2025	1 PEN = 77.0731 PKR	1 PKR = 0.013 PEN
25 maalis 2025	1 PEN = 76.9359 PKR	1 PKR = 0.013 PEN
26 maalis 2025	1 PEN = 77.2026 PKR	1 PKR = 0.013 PEN
27 maalis 2025	1 PEN = 76.9655 PKR	1 PKR = 0.013 PEN
28 maalis 2025	1 PEN = 76.9832 PKR	1 PKR = 0.013 PEN
29 maalis 2025	1 PEN = 76.8573 PKR	1 PKR = 0.013 PEN
30 maalis 2025	1 PEN = 76.5327 PKR	1 PKR = 0.0131 PEN
31 maalis 2025	1 PEN = 76.5986 PKR	1 PKR = 0.0131 PEN

Apr 2025

Päiväys	PEN-PKR	PKR-PEN
01 huhti 2025	1 PEN = 76.5577 PKR	1 PKR = 0.0131 PEN
02 huhti 2025	1 PEN = 76.2614 PKR	1 PKR = 0.0131 PEN
03 huhti 2025	1 PEN = 76.2398 PKR	1 PKR = 0.0131 PEN
04 huhti 2025	1 PEN = 76.3946 PKR	1 PKR = 0.0131 PEN
05 huhti 2025	1 PEN = 76.3973 PKR	1 PKR = 0.0131 PEN
06 huhti 2025	1 PEN = 76.3973 PKR	1 PKR = 0.0131 PEN
07 huhti 2025	1 PEN = 76.1829 PKR	1 PKR = 0.0131 PEN
08 huhti 2025	1 PEN = 76.2544 PKR	1 PKR = 0.0131 PEN
09 huhti 2025	1 PEN = 74.9293 PKR	1 PKR = 0.0133 PEN
10 huhti 2025	1 PEN = 74.6036 PKR	1 PKR = 0.0134 PEN
11 huhti 2025	1 PEN = 75.2993 PKR	1 PKR = 0.0133 PEN
12 huhti 2025	1 PEN = 75.117 PKR	1 PKR = 0.0133 PEN
13 huhti 2025	1 PEN = 75.2566 PKR	1 PKR = 0.0133 PEN
14 huhti 2025	1 PEN = 75.2195 PKR	1 PKR = 0.0133 PEN
15 huhti 2025	1 PEN = 75.1048 PKR	1 PKR = 0.0133 PEN
16 huhti 2025	1 PEN = 74.9796 PKR	1 PKR = 0.0133 PEN
17 huhti 2025	1 PEN = 75.2854 PKR	1 PKR = 0.0133 PEN
18 huhti 2025	1 PEN = 74.5692 PKR	1 PKR = 0.0134 PEN
19 huhti 2025	1 PEN = 74.5684 PKR	1 PKR = 0.0134 PEN
20 huhti 2025	1 PEN = 74.5684 PKR	1 PKR = 0.0134 PEN
21 huhti 2025	1 PEN = 74.5678 PKR	1 PKR = 0.0134 PEN
22 huhti 2025	1 PEN = 75.7374 PKR	1 PKR = 0.0132 PEN
23 huhti 2025	1 PEN = 75.9591 PKR	1 PKR = 0.0132 PEN
24 huhti 2025	1 PEN = 76.1618 PKR	1 PKR = 0.0131 PEN
25 huhti 2025	1 PEN = 76.6086 PKR	1 PKR = 0.0131 PEN
26 huhti 2025	1 PEN = 76.5636 PKR	1 PKR = 0.0131 PEN
27 huhti 2025	1 PEN = 76.5636 PKR	1 PKR = 0.0131 PEN
28 huhti 2025	1 PEN = 76.5701 PKR	1 PKR = 0.0131 PEN
29 huhti 2025	1 PEN = 76.6237 PKR	1 PKR = 0.0131 PEN
30 huhti 2025	1 PEN = 76.6326 PKR	1 PKR = 0.013 PEN

May 2025

Päiväys	PEN-PKR	PKR-PEN
01 touko 2025	1 PEN = 76.6326 PKR	1 PKR = 0.013 PEN
02 touko 2025	1 PEN = 76.6461 PKR	1 PKR = 0.013 PEN
03 touko 2025	1 PEN = 76.6454 PKR	1 PKR = 0.013 PEN
04 touko 2025	1 PEN = 76.6454 PKR	1 PKR = 0.013 PEN
05 touko 2025	1 PEN = 77.1503 PKR	1 PKR = 0.013 PEN
06 touko 2025	1 PEN = 76.7527 PKR	1 PKR = 0.013 PEN
07 touko 2025	1 PEN = 76.9945 PKR	1 PKR = 0.013 PEN
08 touko 2025	1 PEN = 77.0217 PKR	1 PKR = 0.013 PEN
09 touko 2025	1 PEN = 77.5132 PKR	1 PKR = 0.0129 PEN
10 touko 2025	1 PEN = 77.2317 PKR	1 PKR = 0.0129 PEN
11 touko 2025	1 PEN = 77.2882 PKR	1 PKR = 0.0129 PEN
12 touko 2025	1 PEN = 77.0627 PKR	1 PKR = 0.013 PEN
13 touko 2025	1 PEN = 77.0231 PKR	1 PKR = 0.013 PEN
14 touko 2025	1 PEN = 76.8317 PKR	1 PKR = 0.013 PEN
15 touko 2025	1 PEN = 76.6676 PKR	1 PKR = 0.013 PEN
16 touko 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
17 touko 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
18 touko 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
19 touko 2025	1 PEN = 76.6393 PKR	1 PKR = 0.013 PEN
20 touko 2025	1 PEN = 76.6157 PKR	1 PKR = 0.0131 PEN
21 touko 2025	1 PEN = 76.457 PKR	1 PKR = 0.0131 PEN
22 touko 2025	1 PEN = 76.6739 PKR	1 PKR = 0.013 PEN
23 touko 2025	1 PEN = 77.0357 PKR	1 PKR = 0.013 PEN
24 touko 2025	1 PEN = 77.0371 PKR	1 PKR = 0.013 PEN
25 touko 2025	1 PEN = 77.0371 PKR	1 PKR = 0.013 PEN
26 touko 2025	1 PEN = 77.0387 PKR	1 PKR = 0.013 PEN
27 touko 2025	1 PEN = 77.385 PKR	1 PKR = 0.0129 PEN
28 touko 2025	1 PEN = 77.6913 PKR	1 PKR = 0.0129 PEN
29 touko 2025	1 PEN = 77.4515 PKR	1 PKR = 0.0129 PEN
30 touko 2025	1 PEN = 77.8286 PKR	1 PKR = 0.0128 PEN
31 touko 2025	1 PEN = 77.8286 PKR	1 PKR = 0.0128 PEN

Jun 2025

Päiväys	PEN-PKR	PKR-PEN
01 kesä 2025	1 PEN = 77.7233 PKR	1 PKR = 0.0129 PEN
02 kesä 2025	1 PEN = 77.9079 PKR	1 PKR = 0.0128 PEN
03 kesä 2025	1 PEN = 78.1745 PKR	1 PKR = 0.0128 PEN
04 kesä 2025	1 PEN = 77.8602 PKR	1 PKR = 0.0128 PEN
05 kesä 2025	1 PEN = 78.041 PKR	1 PKR = 0.0128 PEN
06 kesä 2025	1 PEN = 77.7809 PKR	1 PKR = 0.0129 PEN

PEN-PKR ja PKR-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Pakistanin Rupia (PKR) valuutta on käytössä maassa Pakistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Pakistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset