> PEN-PHP ja PHP-PEN valuuttakurssit- 2026

PEN-PHP ja PHP-PEN valuuttakurssit- 2026

PEN-PHP ja PHP-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-PHP ja PHP-PEN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PEN = 17,6361 PHP

1 PHP = 0,0567 PEN

1v 2v 3v

valuutasta PEN valuuttaan PHPvaluutasta PHP valuuttaan PEN

Jan 2026

Päiväys	PEN-PHP	PHP-PEN
01 tammi 2026	1 PEN = 17.492 PHP	1 PHP = 0.0572 PEN
02 tammi 2026	1 PEN = 17.5153 PHP	1 PHP = 0.0571 PEN
03 tammi 2026	1 PEN = 17.5133 PHP	1 PHP = 0.0571 PEN
04 tammi 2026	1 PEN = 17.5133 PHP	1 PHP = 0.0571 PEN
05 tammi 2026	1 PEN = 17.5905 PHP	1 PHP = 0.0568 PEN
06 tammi 2026	1 PEN = 17.6159 PHP	1 PHP = 0.0568 PEN
07 tammi 2026	1 PEN = 17.6544 PHP	1 PHP = 0.0566 PEN
08 tammi 2026	1 PEN = 17.5925 PHP	1 PHP = 0.0568 PEN
09 tammi 2026	1 PEN = 17.6276 PHP	1 PHP = 0.0567 PEN
10 tammi 2026	1 PEN = 17.6317 PHP	1 PHP = 0.0567 PEN
11 tammi 2026	1 PEN = 17.6317 PHP	1 PHP = 0.0567 PEN
12 tammi 2026	1 PEN = 17.6408 PHP	1 PHP = 0.0567 PEN
13 tammi 2026	1 PEN = 18.704 PHP	1 PHP = 0.0535 PEN
14 tammi 2026	1 PEN = 17.7162 PHP	1 PHP = 0.0564 PEN
15 tammi 2026	1 PEN = 17.7191 PHP	1 PHP = 0.0564 PEN
16 tammi 2026	1 PEN = 17.6782 PHP	1 PHP = 0.0566 PEN
17 tammi 2026	1 PEN = 17.6647 PHP	1 PHP = 0.0566 PEN
18 tammi 2026	1 PEN = 17.6647 PHP	1 PHP = 0.0566 PEN
19 tammi 2026	1 PEN = 17.7044 PHP	1 PHP = 0.0565 PEN
20 tammi 2026	1 PEN = 17.6549 PHP	1 PHP = 0.0566 PEN
21 tammi 2026	1 PEN = 17.6345 PHP	1 PHP = 0.0567 PEN
22 tammi 2026	1 PEN = 17.6161 PHP	1 PHP = 0.0568 PEN
23 tammi 2026	1 PEN = 17.6151 PHP	1 PHP = 0.0568 PEN
24 tammi 2026	1 PEN = 17.7132 PHP	1 PHP = 0.0565 PEN
25 tammi 2026	1 PEN = 17.7132 PHP	1 PHP = 0.0565 PEN
26 tammi 2026	1 PEN = 17.6318 PHP	1 PHP = 0.0567 PEN
27 tammi 2026	1 PEN = 17.6297 PHP	1 PHP = 0.0567 PEN
28 tammi 2026	1 PEN = 17.5699 PHP	1 PHP = 0.0569 PEN
29 tammi 2026	1 PEN = 17.6248 PHP	1 PHP = 0.0567 PEN
30 tammi 2026	1 PEN = 17.6191 PHP	1 PHP = 0.0568 PEN
31 tammi 2026	1 PEN = 17.4848 PHP	1 PHP = 0.0572 PEN

Feb 2026

Päiväys	PEN-PHP	PHP-PEN
01 helmi 2026	1 PEN = 17.4816 PHP	1 PHP = 0.0572 PEN
02 helmi 2026	1 PEN = 17.4699 PHP	1 PHP = 0.0572 PEN
03 helmi 2026	1 PEN = 17.5578 PHP	1 PHP = 0.057 PEN
04 helmi 2026	1 PEN = 17.5579 PHP	1 PHP = 0.057 PEN
05 helmi 2026	1 PEN = 17.4691 PHP	1 PHP = 0.0572 PEN
06 helmi 2026	1 PEN = 17.3943 PHP	1 PHP = 0.0575 PEN
07 helmi 2026	1 PEN = 17.3752 PHP	1 PHP = 0.0576 PEN
08 helmi 2026	1 PEN = 17.4405 PHP	1 PHP = 0.0573 PEN
09 helmi 2026	1 PEN = 17.4232 PHP	1 PHP = 0.0574 PEN
10 helmi 2026	1 PEN = 17.433 PHP	1 PHP = 0.0574 PEN
11 helmi 2026	1 PEN = 17.3508 PHP	1 PHP = 0.0576 PEN
12 helmi 2026	1 PEN = 17.2827 PHP	1 PHP = 0.0579 PEN
13 helmi 2026	1 PEN = 17.2628 PHP	1 PHP = 0.0579 PEN
14 helmi 2026	1 PEN = 17.2602 PHP	1 PHP = 0.0579 PEN
15 helmi 2026	1 PEN = 17.2602 PHP	1 PHP = 0.0579 PEN
16 helmi 2026	1 PEN = 17.2779 PHP	1 PHP = 0.0579 PEN
17 helmi 2026	1 PEN = 17.2695 PHP	1 PHP = 0.0579 PEN
18 helmi 2026	1 PEN = 17.3099 PHP	1 PHP = 0.0578 PEN
19 helmi 2026	1 PEN = 17.3117 PHP	1 PHP = 0.0578 PEN
20 helmi 2026	1 PEN = 17.3101 PHP	1 PHP = 0.0578 PEN
21 helmi 2026	1 PEN = 17.2928 PHP	1 PHP = 0.0578 PEN
22 helmi 2026	1 PEN = 17.2928 PHP	1 PHP = 0.0578 PEN
23 helmi 2026	1 PEN = 17.176 PHP	1 PHP = 0.0582 PEN
24 helmi 2026	1 PEN = 17.1883 PHP	1 PHP = 0.0582 PEN
25 helmi 2026	1 PEN = 17.1548 PHP	1 PHP = 0.0583 PEN
26 helmi 2026	1 PEN = 17.1798 PHP	1 PHP = 0.0582 PEN
27 helmi 2026	1 PEN = 17.211 PHP	1 PHP = 0.0581 PEN
28 helmi 2026	1 PEN = 17.2374 PHP	1 PHP = 0.058 PEN

Mar 2026

Päiväys	PEN-PHP	PHP-PEN
01 maalis 2026	1 PEN = 17.2374 PHP	1 PHP = 0.058 PEN
02 maalis 2026	1 PEN = 17.3054 PHP	1 PHP = 0.0578 PEN
03 maalis 2026	1 PEN = 17.3702 PHP	1 PHP = 0.0576 PEN
04 maalis 2026	1 PEN = 17.1075 PHP	1 PHP = 0.0585 PEN
05 maalis 2026	1 PEN = 17.1816 PHP	1 PHP = 0.0582 PEN
06 maalis 2026	1 PEN = 17.211 PHP	1 PHP = 0.0581 PEN
07 maalis 2026	1 PEN = 17.2338 PHP	1 PHP = 0.058 PEN
08 maalis 2026	1 PEN = 17.2338 PHP	1 PHP = 0.058 PEN
09 maalis 2026	1 PEN = 17.0943 PHP	1 PHP = 0.0585 PEN
10 maalis 2026	1 PEN = 16.9236 PHP	1 PHP = 0.0591 PEN
11 maalis 2026	1 PEN = 17.2866 PHP	1 PHP = 0.0578 PEN
12 maalis 2026	1 PEN = 17.3774 PHP	1 PHP = 0.0575 PEN
13 maalis 2026	1 PEN = 17.2848 PHP	1 PHP = 0.0579 PEN
14 maalis 2026	1 PEN = 17.2812 PHP	1 PHP = 0.0579 PEN
15 maalis 2026	1 PEN = 17.2812 PHP	1 PHP = 0.0579 PEN
16 maalis 2026	1 PEN = 17.3162 PHP	1 PHP = 0.0577 PEN
17 maalis 2026	1 PEN = 17.4631 PHP	1 PHP = 0.0573 PEN
18 maalis 2026	1 PEN = 17.4957 PHP	1 PHP = 0.0572 PEN
19 maalis 2026	1 PEN = 17.4684 PHP	1 PHP = 0.0572 PEN
20 maalis 2026	1 PEN = 17.3309 PHP	1 PHP = 0.0577 PEN
21 maalis 2026	1 PEN = 17.4278 PHP	1 PHP = 0.0574 PEN
22 maalis 2026	1 PEN = 17.4278 PHP	1 PHP = 0.0574 PEN
23 maalis 2026	1 PEN = 17.2614 PHP	1 PHP = 0.0579 PEN
24 maalis 2026	1 PEN = 17.33 PHP	1 PHP = 0.0577 PEN
25 maalis 2026	1 PEN = 17.3513 PHP	1 PHP = 0.0576 PEN
26 maalis 2026	1 PEN = 17.4 PHP	1 PHP = 0.0575 PEN
27 maalis 2026	1 PEN = 17.3859 PHP	1 PHP = 0.0575 PEN
28 maalis 2026	1 PEN = 17.5026 PHP	1 PHP = 0.0571 PEN
29 maalis 2026	1 PEN = 17.4392 PHP	1 PHP = 0.0573 PEN
30 maalis 2026	1 PEN = 17.4207 PHP	1 PHP = 0.0574 PEN
31 maalis 2026	1 PEN = 17.3609 PHP	1 PHP = 0.0576 PEN

Apr 2026

Päiväys	PEN-PHP	PHP-PEN
01 huhti 2026	1 PEN = 17.2999 PHP	1 PHP = 0.0578 PEN
02 huhti 2026	1 PEN = 17.541 PHP	1 PHP = 0.057 PEN
03 huhti 2026	1 PEN = 17.447 PHP	1 PHP = 0.0573 PEN
04 huhti 2026	1 PEN = 17.5002 PHP	1 PHP = 0.0571 PEN
05 huhti 2026	1 PEN = 17.5002 PHP	1 PHP = 0.0571 PEN
06 huhti 2026	1 PEN = 17.4079 PHP	1 PHP = 0.0574 PEN
07 huhti 2026	1 PEN = 17.5847 PHP	1 PHP = 0.0569 PEN
08 huhti 2026	1 PEN = 17.3635 PHP	1 PHP = 0.0576 PEN
09 huhti 2026	1 PEN = 17.697 PHP	1 PHP = 0.0565 PEN
10 huhti 2026	1 PEN = 17.7434 PHP	1 PHP = 0.0564 PEN
11 huhti 2026	1 PEN = 17.7679 PHP	1 PHP = 0.0563 PEN
12 huhti 2026	1 PEN = 17.7679 PHP	1 PHP = 0.0563 PEN
13 huhti 2026	1 PEN = 17.7555 PHP	1 PHP = 0.0563 PEN
14 huhti 2026	1 PEN = 17.7503 PHP	1 PHP = 0.0563 PEN
15 huhti 2026	1 PEN = 17.7405 PHP	1 PHP = 0.0564 PEN
16 huhti 2026	1 PEN = 17.4417 PHP	1 PHP = 0.0573 PEN
17 huhti 2026	1 PEN = 17.4691 PHP	1 PHP = 0.0572 PEN
18 huhti 2026	1 PEN = 17.2837 PHP	1 PHP = 0.0579 PEN
19 huhti 2026	1 PEN = 17.2837 PHP	1 PHP = 0.0579 PEN
20 huhti 2026	1 PEN = 17.4513 PHP	1 PHP = 0.0573 PEN
21 huhti 2026	1 PEN = 17.4204 PHP	1 PHP = 0.0574 PEN
22 huhti 2026	1 PEN = 17.4978 PHP	1 PHP = 0.0571 PEN
23 huhti 2026	1 PEN = 17.5241 PHP	1 PHP = 0.0571 PEN
24 huhti 2026	1 PEN = 17.5048 PHP	1 PHP = 0.0571 PEN
25 huhti 2026	1 PEN = 17.4059 PHP	1 PHP = 0.0575 PEN
26 huhti 2026	1 PEN = 17.5345 PHP	1 PHP = 0.057 PEN
27 huhti 2026	1 PEN = 17.419 PHP	1 PHP = 0.0574 PEN
28 huhti 2026	1 PEN = 17.4917 PHP	1 PHP = 0.0572 PEN
29 huhti 2026	1 PEN = 17.5361 PHP	1 PHP = 0.057 PEN
30 huhti 2026	1 PEN = 17.3831 PHP	1 PHP = 0.0575 PEN

May 2026

Päiväys	PEN-PHP	PHP-PEN
01 touko 2026	1 PEN = 17.5123 PHP	1 PHP = 0.0571 PEN
02 touko 2026	1 PEN = 17.4697 PHP	1 PHP = 0.0572 PEN
03 touko 2026	1 PEN = 17.4697 PHP	1 PHP = 0.0572 PEN
04 touko 2026	1 PEN = 17.5846 PHP	1 PHP = 0.0569 PEN
05 touko 2026	1 PEN = 17.5773 PHP	1 PHP = 0.0569 PEN
06 touko 2026	1 PEN = 17.3688 PHP	1 PHP = 0.0576 PEN
07 touko 2026	1 PEN = 17.4206 PHP	1 PHP = 0.0574 PEN
08 touko 2026	1 PEN = 17.4952 PHP	1 PHP = 0.0572 PEN
09 touko 2026	1 PEN = 17.5494 PHP	1 PHP = 0.057 PEN
10 touko 2026	1 PEN = 17.5494 PHP	1 PHP = 0.057 PEN
11 touko 2026	1 PEN = 17.7816 PHP	1 PHP = 0.0562 PEN
12 touko 2026	1 PEN = 17.931 PHP	1 PHP = 0.0558 PEN
13 touko 2026	1 PEN = 17.8971 PHP	1 PHP = 0.0559 PEN
14 touko 2026	1 PEN = 18.0018 PHP	1 PHP = 0.0555 PEN
15 touko 2026	1 PEN = 17.9834 PHP	1 PHP = 0.0556 PEN
16 touko 2026	1 PEN = 17.9354 PHP	1 PHP = 0.0558 PEN
17 touko 2026	1 PEN = 17.9354 PHP	1 PHP = 0.0558 PEN
18 touko 2026	1 PEN = 17.9799 PHP	1 PHP = 0.0556 PEN
19 touko 2026	1 PEN = 18.0348 PHP	1 PHP = 0.0554 PEN
20 touko 2026	1 PEN = 18.0189 PHP	1 PHP = 0.0555 PEN
21 touko 2026	1 PEN = 18.0555 PHP	1 PHP = 0.0554 PEN
22 touko 2026	1 PEN = 18.0752 PHP	1 PHP = 0.0553 PEN
23 touko 2026	1 PEN = 18.0483 PHP	1 PHP = 0.0554 PEN
24 touko 2026	1 PEN = 18.0483 PHP	1 PHP = 0.0554 PEN
25 touko 2026	1 PEN = 18.0121 PHP	1 PHP = 0.0555 PEN
26 touko 2026	1 PEN = 18.0747 PHP	1 PHP = 0.0553 PEN
27 touko 2026	1 PEN = 18.0445 PHP	1 PHP = 0.0554 PEN
28 touko 2026	1 PEN = 18.057 PHP	1 PHP = 0.0554 PEN
29 touko 2026	1 PEN = 18.1129 PHP	1 PHP = 0.0552 PEN
30 touko 2026	1 PEN = 18.0832 PHP	1 PHP = 0.0553 PEN
31 touko 2026	1 PEN = 18.0832 PHP	1 PHP = 0.0553 PEN

Jun 2026

Päiväys	PEN-PHP	PHP-PEN
01 kesä 2026	1 PEN = 18.1622 PHP	1 PHP = 0.0551 PEN
02 kesä 2026	1 PEN = 18.1124 PHP	1 PHP = 0.0552 PEN
03 kesä 2026	1 PEN = 18.141 PHP	1 PHP = 0.0551 PEN

Jul 2026

Päiväys	PEN-PHP	PHP-PEN
01 heinä 2026	1 PEN = 18.0613 PHP	1 PHP = 0.0554 PEN
02 heinä 2026	1 PEN = 18.0247 PHP	1 PHP = 0.0555 PEN
03 heinä 2026	1 PEN = 18.0763 PHP	1 PHP = 0.0553 PEN
04 heinä 2026	1 PEN = 18.0685 PHP	1 PHP = 0.0553 PEN
05 heinä 2026	1 PEN = 18.0685 PHP	1 PHP = 0.0553 PEN
06 heinä 2026	1 PEN = 18.0596 PHP	1 PHP = 0.0554 PEN
07 heinä 2026	1 PEN = 18.0732 PHP	1 PHP = 0.0553 PEN
08 heinä 2026	1 PEN = 18.0872 PHP	1 PHP = 0.0553 PEN
09 heinä 2026	1 PEN = 18.1129 PHP	1 PHP = 0.0552 PEN
10 heinä 2026	1 PEN = 18.1259 PHP	1 PHP = 0.0552 PEN
11 heinä 2026	1 PEN = 18.1126 PHP	1 PHP = 0.0552 PEN
12 heinä 2026	1 PEN = 18.0695 PHP	1 PHP = 0.0553 PEN
13 heinä 2026	1 PEN = 18.0491 PHP	1 PHP = 0.0554 PEN
14 heinä 2026	1 PEN = 18.024 PHP	1 PHP = 0.0555 PEN
15 heinä 2026	1 PEN = 18.1259 PHP	1 PHP = 0.0552 PEN
16 heinä 2026	1 PEN = 18.1908 PHP	1 PHP = 0.055 PEN
17 heinä 2026	1 PEN = 18.1639 PHP	1 PHP = 0.0551 PEN
18 heinä 2026	1 PEN = 18.2034 PHP	1 PHP = 0.0549 PEN
19 heinä 2026	1 PEN = 18.2034 PHP	1 PHP = 0.0549 PEN
20 heinä 2026	1 PEN = 18.1802 PHP	1 PHP = 0.055 PEN
21 heinä 2026	1 PEN = 18.1956 PHP	1 PHP = 0.055 PEN
22 heinä 2026	1 PEN = 18.1708 PHP	1 PHP = 0.055 PEN
23 heinä 2026	1 PEN = 18.1913 PHP	1 PHP = 0.055 PEN
24 heinä 2026	1 PEN = 18.1706 PHP	1 PHP = 0.055 PEN
25 heinä 2026	1 PEN = 18.1293 PHP	1 PHP = 0.0552 PEN
26 heinä 2026	1 PEN = 18.1203 PHP	1 PHP = 0.0552 PEN
27 heinä 2026	1 PEN = 18.1737 PHP	1 PHP = 0.055 PEN
28 heinä 2026	1 PEN = 18.1133 PHP	1 PHP = 0.0552 PEN

PEN-PHP ja PHP-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Filippiinien Peso (PHP) valuutta on käytössä maassa Filippiinit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Filippiinit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset