> PEN-PHP ja PHP-PEN valuuttakurssit- 2025

PEN-PHP ja PHP-PEN valuuttakurssit- 2025

PEN-PHP ja PHP-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-PHP ja PHP-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 15,4929 PHP

1 PHP = 0,0645 PEN

1v 2v 3v

valuutasta PEN valuuttaan PHPvaluutasta PHP valuuttaan PEN

Jan 2025

Päiväys	PEN-PHP	PHP-PEN
01 tammi 2025	1 PEN = 15.5373 PHP	1 PHP = 0.0644 PEN
02 tammi 2025	1 PEN = 15.4197 PHP	1 PHP = 0.0649 PEN
03 tammi 2025	1 PEN = 15.4718 PHP	1 PHP = 0.0646 PEN
04 tammi 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
05 tammi 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
06 tammi 2025	1 PEN = 15.3716 PHP	1 PHP = 0.0651 PEN
07 tammi 2025	1 PEN = 15.4357 PHP	1 PHP = 0.0648 PEN
08 tammi 2025	1 PEN = 15.4713 PHP	1 PHP = 0.0646 PEN
09 tammi 2025	1 PEN = 15.4893 PHP	1 PHP = 0.0646 PEN
10 tammi 2025	1 PEN = 15.5444 PHP	1 PHP = 0.0643 PEN
11 tammi 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
12 tammi 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
13 tammi 2025	1 PEN = 15.5546 PHP	1 PHP = 0.0643 PEN
14 tammi 2025	1 PEN = 15.5258 PHP	1 PHP = 0.0644 PEN
15 tammi 2025	1 PEN = 15.5352 PHP	1 PHP = 0.0644 PEN
16 tammi 2025	1 PEN = 15.5495 PHP	1 PHP = 0.0643 PEN
17 tammi 2025	1 PEN = 15.5875 PHP	1 PHP = 0.0642 PEN
18 tammi 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
19 tammi 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
20 tammi 2025	1 PEN = 15.5409 PHP	1 PHP = 0.0643 PEN
21 tammi 2025	1 PEN = 15.6681 PHP	1 PHP = 0.0638 PEN
22 tammi 2025	1 PEN = 15.7125 PHP	1 PHP = 0.0636 PEN
23 tammi 2025	1 PEN = 15.7702 PHP	1 PHP = 0.0634 PEN
24 tammi 2025	1 PEN = 15.7128 PHP	1 PHP = 0.0636 PEN
25 tammi 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
26 tammi 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
27 tammi 2025	1 PEN = 15.6833 PHP	1 PHP = 0.0638 PEN
28 tammi 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
29 tammi 2025	1 PEN = 15.6283 PHP	1 PHP = 0.064 PEN
30 tammi 2025	1 PEN = 15.7088 PHP	1 PHP = 0.0637 PEN
31 tammi 2025	1 PEN = 15.701 PHP	1 PHP = 0.0637 PEN

Feb 2025

Päiväys	PEN-PHP	PHP-PEN
01 helmi 2025	1 PEN = 15.7099 PHP	1 PHP = 0.0637 PEN
02 helmi 2025	1 PEN = 15.684 PHP	1 PHP = 0.0638 PEN
03 helmi 2025	1 PEN = 15.7137 PHP	1 PHP = 0.0636 PEN
04 helmi 2025	1 PEN = 15.7286 PHP	1 PHP = 0.0636 PEN
05 helmi 2025	1 PEN = 15.6136 PHP	1 PHP = 0.064 PEN
06 helmi 2025	1 PEN = 15.6299 PHP	1 PHP = 0.064 PEN
07 helmi 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
08 helmi 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
09 helmi 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
10 helmi 2025	1 PEN = 15.6364 PHP	1 PHP = 0.064 PEN
11 helmi 2025	1 PEN = 15.6777 PHP	1 PHP = 0.0638 PEN
12 helmi 2025	1 PEN = 15.6657 PHP	1 PHP = 0.0638 PEN
13 helmi 2025	1 PEN = 15.6869 PHP	1 PHP = 0.0637 PEN
14 helmi 2025	1 PEN = 15.5307 PHP	1 PHP = 0.0644 PEN
15 helmi 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
16 helmi 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
17 helmi 2025	1 PEN = 15.6799 PHP	1 PHP = 0.0638 PEN
18 helmi 2025	1 PEN = 15.755 PHP	1 PHP = 0.0635 PEN
19 helmi 2025	1 PEN = 15.7957 PHP	1 PHP = 0.0633 PEN
20 helmi 2025	1 PEN = 15.7589 PHP	1 PHP = 0.0635 PEN
21 helmi 2025	1 PEN = 15.7223 PHP	1 PHP = 0.0636 PEN
22 helmi 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
23 helmi 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
24 helmi 2025	1 PEN = 15.725 PHP	1 PHP = 0.0636 PEN
25 helmi 2025	1 PEN = 15.7444 PHP	1 PHP = 0.0635 PEN
26 helmi 2025	1 PEN = 15.7236 PHP	1 PHP = 0.0636 PEN
27 helmi 2025	1 PEN = 15.8248 PHP	1 PHP = 0.0632 PEN
28 helmi 2025	1 PEN = 15.8052 PHP	1 PHP = 0.0633 PEN

Mar 2025

Päiväys	PEN-PHP	PHP-PEN
01 maalis 2025	1 PEN = 15.5543 PHP	1 PHP = 0.0643 PEN
02 maalis 2025	1 PEN = 15.5612 PHP	1 PHP = 0.0643 PEN
03 maalis 2025	1 PEN = 15.626 PHP	1 PHP = 0.064 PEN
04 maalis 2025	1 PEN = 15.6148 PHP	1 PHP = 0.064 PEN
05 maalis 2025	1 PEN = 15.6594 PHP	1 PHP = 0.0639 PEN
06 maalis 2025	1 PEN = 15.7112 PHP	1 PHP = 0.0636 PEN
07 maalis 2025	1 PEN = 15.6355 PHP	1 PHP = 0.064 PEN
08 maalis 2025	1 PEN = 15.6937 PHP	1 PHP = 0.0637 PEN
09 maalis 2025	1 PEN = 15.6387 PHP	1 PHP = 0.0639 PEN
10 maalis 2025	1 PEN = 15.7183 PHP	1 PHP = 0.0636 PEN
11 maalis 2025	1 PEN = 15.7001 PHP	1 PHP = 0.0637 PEN
12 maalis 2025	1 PEN = 15.6448 PHP	1 PHP = 0.0639 PEN
13 maalis 2025	1 PEN = 15.6747 PHP	1 PHP = 0.0638 PEN
14 maalis 2025	1 PEN = 15.6437 PHP	1 PHP = 0.0639 PEN
15 maalis 2025	1 PEN = 15.6631 PHP	1 PHP = 0.0638 PEN
16 maalis 2025	1 PEN = 15.6545 PHP	1 PHP = 0.0639 PEN
17 maalis 2025	1 PEN = 15.6626 PHP	1 PHP = 0.0638 PEN
18 maalis 2025	1 PEN = 15.6709 PHP	1 PHP = 0.0638 PEN
19 maalis 2025	1 PEN = 15.769 PHP	1 PHP = 0.0634 PEN
20 maalis 2025	1 PEN = 15.7839 PHP	1 PHP = 0.0634 PEN
21 maalis 2025	1 PEN = 15.8093 PHP	1 PHP = 0.0633 PEN
22 maalis 2025	1 PEN = 15.8591 PHP	1 PHP = 0.0631 PEN
23 maalis 2025	1 PEN = 15.7728 PHP	1 PHP = 0.0634 PEN
24 maalis 2025	1 PEN = 15.7723 PHP	1 PHP = 0.0634 PEN
25 maalis 2025	1 PEN = 15.7433 PHP	1 PHP = 0.0635 PEN
26 maalis 2025	1 PEN = 15.8832 PHP	1 PHP = 0.063 PEN
27 maalis 2025	1 PEN = 15.7871 PHP	1 PHP = 0.0633 PEN
28 maalis 2025	1 PEN = 15.7631 PHP	1 PHP = 0.0634 PEN
29 maalis 2025	1 PEN = 15.7381 PHP	1 PHP = 0.0635 PEN
30 maalis 2025	1 PEN = 15.6787 PHP	1 PHP = 0.0638 PEN
31 maalis 2025	1 PEN = 15.6472 PHP	1 PHP = 0.0639 PEN

Apr 2025

Päiväys	PEN-PHP	PHP-PEN
01 huhti 2025	1 PEN = 15.6493 PHP	1 PHP = 0.0639 PEN
02 huhti 2025	1 PEN = 15.5785 PHP	1 PHP = 0.0642 PEN
03 huhti 2025	1 PEN = 15.5377 PHP	1 PHP = 0.0644 PEN
04 huhti 2025	1 PEN = 15.5753 PHP	1 PHP = 0.0642 PEN
05 huhti 2025	1 PEN = 15.5207 PHP	1 PHP = 0.0644 PEN
06 huhti 2025	1 PEN = 15.5207 PHP	1 PHP = 0.0644 PEN
07 huhti 2025	1 PEN = 15.5872 PHP	1 PHP = 0.0642 PEN
08 huhti 2025	1 PEN = 15.5726 PHP	1 PHP = 0.0642 PEN
09 huhti 2025	1 PEN = 15.3523 PHP	1 PHP = 0.0651 PEN
10 huhti 2025	1 PEN = 15.2503 PHP	1 PHP = 0.0656 PEN
11 huhti 2025	1 PEN = 15.3828 PHP	1 PHP = 0.065 PEN
12 huhti 2025	1 PEN = 15.3041 PHP	1 PHP = 0.0653 PEN
13 huhti 2025	1 PEN = 15.2849 PHP	1 PHP = 0.0654 PEN
14 huhti 2025	1 PEN = 15.3338 PHP	1 PHP = 0.0652 PEN
15 huhti 2025	1 PEN = 15.1633 PHP	1 PHP = 0.0659 PEN
16 huhti 2025	1 PEN = 15.1571 PHP	1 PHP = 0.066 PEN
17 huhti 2025	1 PEN = 15.2184 PHP	1 PHP = 0.0657 PEN
18 huhti 2025	1 PEN = 15.0711 PHP	1 PHP = 0.0664 PEN
19 huhti 2025	1 PEN = 15.0709 PHP	1 PHP = 0.0664 PEN
20 huhti 2025	1 PEN = 15.0709 PHP	1 PHP = 0.0664 PEN
21 huhti 2025	1 PEN = 15.071 PHP	1 PHP = 0.0664 PEN
22 huhti 2025	1 PEN = 15.2742 PHP	1 PHP = 0.0655 PEN
23 huhti 2025	1 PEN = 15.2948 PHP	1 PHP = 0.0654 PEN
24 huhti 2025	1 PEN = 15.3097 PHP	1 PHP = 0.0653 PEN
25 huhti 2025	1 PEN = 15.3313 PHP	1 PHP = 0.0652 PEN
26 huhti 2025	1 PEN = 15.3141 PHP	1 PHP = 0.0653 PEN
27 huhti 2025	1 PEN = 15.3141 PHP	1 PHP = 0.0653 PEN
28 huhti 2025	1 PEN = 15.3528 PHP	1 PHP = 0.0651 PEN
29 huhti 2025	1 PEN = 15.3083 PHP	1 PHP = 0.0653 PEN
30 huhti 2025	1 PEN = 15.2435 PHP	1 PHP = 0.0656 PEN

May 2025

Päiväys	PEN-PHP	PHP-PEN
01 touko 2025	1 PEN = 15.1857 PHP	1 PHP = 0.0659 PEN
02 touko 2025	1 PEN = 15.1515 PHP	1 PHP = 0.066 PEN
03 touko 2025	1 PEN = 15.1052 PHP	1 PHP = 0.0662 PEN
04 touko 2025	1 PEN = 15.1052 PHP	1 PHP = 0.0662 PEN
05 touko 2025	1 PEN = 15.2671 PHP	1 PHP = 0.0655 PEN
06 touko 2025	1 PEN = 15.1884 PHP	1 PHP = 0.0658 PEN
07 touko 2025	1 PEN = 15.1549 PHP	1 PHP = 0.066 PEN
08 touko 2025	1 PEN = 15.2421 PHP	1 PHP = 0.0656 PEN
09 touko 2025	1 PEN = 15.2746 PHP	1 PHP = 0.0655 PEN
10 touko 2025	1 PEN = 15.2064 PHP	1 PHP = 0.0658 PEN
11 touko 2025	1 PEN = 15.2064 PHP	1 PHP = 0.0658 PEN
12 touko 2025	1 PEN = 15.2879 PHP	1 PHP = 0.0654 PEN
13 touko 2025	1 PEN = 15.2649 PHP	1 PHP = 0.0655 PEN
14 touko 2025	1 PEN = 15.213 PHP	1 PHP = 0.0657 PEN
15 touko 2025	1 PEN = 15.1841 PHP	1 PHP = 0.0659 PEN
16 touko 2025	1 PEN = 15.1161 PHP	1 PHP = 0.0662 PEN
17 touko 2025	1 PEN = 15.0868 PHP	1 PHP = 0.0663 PEN
18 touko 2025	1 PEN = 15.0868 PHP	1 PHP = 0.0663 PEN
19 touko 2025	1 PEN = 15.0969 PHP	1 PHP = 0.0662 PEN
20 touko 2025	1 PEN = 15.1113 PHP	1 PHP = 0.0662 PEN
21 touko 2025	1 PEN = 15.0981 PHP	1 PHP = 0.0662 PEN
22 touko 2025	1 PEN = 15.1521 PHP	1 PHP = 0.066 PEN
23 touko 2025	1 PEN = 15.1239 PHP	1 PHP = 0.0661 PEN
24 touko 2025	1 PEN = 15.159 PHP	1 PHP = 0.066 PEN
25 touko 2025	1 PEN = 15.159 PHP	1 PHP = 0.066 PEN
26 touko 2025	1 PEN = 15.1246 PHP	1 PHP = 0.0661 PEN
27 touko 2025	1 PEN = 15.1908 PHP	1 PHP = 0.0658 PEN
28 touko 2025	1 PEN = 15.2406 PHP	1 PHP = 0.0656 PEN
29 touko 2025	1 PEN = 15.2911 PHP	1 PHP = 0.0654 PEN
30 touko 2025	1 PEN = 15.3979 PHP	1 PHP = 0.0649 PEN
31 touko 2025	1 PEN = 15.4049 PHP	1 PHP = 0.0649 PEN

Jun 2025

Päiväys	PEN-PHP	PHP-PEN
01 kesä 2025	1 PEN = 15.4049 PHP	1 PHP = 0.0649 PEN
02 kesä 2025	1 PEN = 15.396 PHP	1 PHP = 0.065 PEN
03 kesä 2025	1 PEN = 15.3757 PHP	1 PHP = 0.065 PEN
04 kesä 2025	1 PEN = 15.4152 PHP	1 PHP = 0.0649 PEN

PEN-PHP ja PHP-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Filippiinien Peso (PHP) valuutta on käytössä maassa Filippiinit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Filippiinit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset