> PEN-PHP ja PHP-PEN valuuttakurssit- 2025

PEN-PHP ja PHP-PEN valuuttakurssit- 2025

PEN-PHP ja PHP-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-PHP ja PHP-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 15,8942 PHP

1 PHP = 0,0629 PEN

1v 2v 3v

valuutasta PEN valuuttaan PHPvaluutasta PHP valuuttaan PEN

Jan 2025

Päiväys	PEN-PHP	PHP-PEN
01 tammi 2025	1 PEN = 15.5373 PHP	1 PHP = 0.0644 PEN
02 tammi 2025	1 PEN = 15.4197 PHP	1 PHP = 0.0649 PEN
03 tammi 2025	1 PEN = 15.4718 PHP	1 PHP = 0.0646 PEN
04 tammi 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
05 tammi 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
06 tammi 2025	1 PEN = 15.3716 PHP	1 PHP = 0.0651 PEN
07 tammi 2025	1 PEN = 15.4357 PHP	1 PHP = 0.0648 PEN
08 tammi 2025	1 PEN = 15.4713 PHP	1 PHP = 0.0646 PEN
09 tammi 2025	1 PEN = 15.4893 PHP	1 PHP = 0.0646 PEN
10 tammi 2025	1 PEN = 15.5444 PHP	1 PHP = 0.0643 PEN
11 tammi 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
12 tammi 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
13 tammi 2025	1 PEN = 15.5546 PHP	1 PHP = 0.0643 PEN
14 tammi 2025	1 PEN = 15.5258 PHP	1 PHP = 0.0644 PEN
15 tammi 2025	1 PEN = 15.5352 PHP	1 PHP = 0.0644 PEN
16 tammi 2025	1 PEN = 15.5495 PHP	1 PHP = 0.0643 PEN
17 tammi 2025	1 PEN = 15.5875 PHP	1 PHP = 0.0642 PEN
18 tammi 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
19 tammi 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
20 tammi 2025	1 PEN = 15.5409 PHP	1 PHP = 0.0643 PEN
21 tammi 2025	1 PEN = 15.6681 PHP	1 PHP = 0.0638 PEN
22 tammi 2025	1 PEN = 15.7125 PHP	1 PHP = 0.0636 PEN
23 tammi 2025	1 PEN = 15.7702 PHP	1 PHP = 0.0634 PEN
24 tammi 2025	1 PEN = 15.7128 PHP	1 PHP = 0.0636 PEN
25 tammi 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
26 tammi 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
27 tammi 2025	1 PEN = 15.6833 PHP	1 PHP = 0.0638 PEN
28 tammi 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
29 tammi 2025	1 PEN = 15.6283 PHP	1 PHP = 0.064 PEN
30 tammi 2025	1 PEN = 15.7088 PHP	1 PHP = 0.0637 PEN
31 tammi 2025	1 PEN = 15.701 PHP	1 PHP = 0.0637 PEN

Feb 2025

Päiväys	PEN-PHP	PHP-PEN
01 helmi 2025	1 PEN = 15.7099 PHP	1 PHP = 0.0637 PEN
02 helmi 2025	1 PEN = 15.684 PHP	1 PHP = 0.0638 PEN
03 helmi 2025	1 PEN = 15.7137 PHP	1 PHP = 0.0636 PEN
04 helmi 2025	1 PEN = 15.7286 PHP	1 PHP = 0.0636 PEN
05 helmi 2025	1 PEN = 15.6136 PHP	1 PHP = 0.064 PEN
06 helmi 2025	1 PEN = 15.6299 PHP	1 PHP = 0.064 PEN
07 helmi 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
08 helmi 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
09 helmi 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
10 helmi 2025	1 PEN = 15.6364 PHP	1 PHP = 0.064 PEN
11 helmi 2025	1 PEN = 15.6777 PHP	1 PHP = 0.0638 PEN
12 helmi 2025	1 PEN = 15.6657 PHP	1 PHP = 0.0638 PEN
13 helmi 2025	1 PEN = 15.6869 PHP	1 PHP = 0.0637 PEN
14 helmi 2025	1 PEN = 15.5307 PHP	1 PHP = 0.0644 PEN
15 helmi 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
16 helmi 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
17 helmi 2025	1 PEN = 15.6799 PHP	1 PHP = 0.0638 PEN
18 helmi 2025	1 PEN = 15.755 PHP	1 PHP = 0.0635 PEN
19 helmi 2025	1 PEN = 15.7957 PHP	1 PHP = 0.0633 PEN
20 helmi 2025	1 PEN = 15.7589 PHP	1 PHP = 0.0635 PEN
21 helmi 2025	1 PEN = 15.7223 PHP	1 PHP = 0.0636 PEN
22 helmi 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
23 helmi 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
24 helmi 2025	1 PEN = 15.725 PHP	1 PHP = 0.0636 PEN
25 helmi 2025	1 PEN = 15.7444 PHP	1 PHP = 0.0635 PEN
26 helmi 2025	1 PEN = 15.7236 PHP	1 PHP = 0.0636 PEN
27 helmi 2025	1 PEN = 15.8248 PHP	1 PHP = 0.0632 PEN
28 helmi 2025	1 PEN = 15.8052 PHP	1 PHP = 0.0633 PEN

Mar 2025

Päiväys	PEN-PHP	PHP-PEN
01 maalis 2025	1 PEN = 15.5543 PHP	1 PHP = 0.0643 PEN
02 maalis 2025	1 PEN = 15.5612 PHP	1 PHP = 0.0643 PEN
03 maalis 2025	1 PEN = 15.626 PHP	1 PHP = 0.064 PEN
04 maalis 2025	1 PEN = 15.6148 PHP	1 PHP = 0.064 PEN
05 maalis 2025	1 PEN = 15.6594 PHP	1 PHP = 0.0639 PEN
06 maalis 2025	1 PEN = 15.7112 PHP	1 PHP = 0.0636 PEN
07 maalis 2025	1 PEN = 15.6355 PHP	1 PHP = 0.064 PEN
08 maalis 2025	1 PEN = 15.6937 PHP	1 PHP = 0.0637 PEN
09 maalis 2025	1 PEN = 15.6387 PHP	1 PHP = 0.0639 PEN
10 maalis 2025	1 PEN = 15.7183 PHP	1 PHP = 0.0636 PEN
11 maalis 2025	1 PEN = 15.7001 PHP	1 PHP = 0.0637 PEN
12 maalis 2025	1 PEN = 15.6448 PHP	1 PHP = 0.0639 PEN
13 maalis 2025	1 PEN = 15.6747 PHP	1 PHP = 0.0638 PEN
14 maalis 2025	1 PEN = 15.6437 PHP	1 PHP = 0.0639 PEN
15 maalis 2025	1 PEN = 15.6631 PHP	1 PHP = 0.0638 PEN
16 maalis 2025	1 PEN = 15.6545 PHP	1 PHP = 0.0639 PEN
17 maalis 2025	1 PEN = 15.6626 PHP	1 PHP = 0.0638 PEN
18 maalis 2025	1 PEN = 15.6709 PHP	1 PHP = 0.0638 PEN
19 maalis 2025	1 PEN = 15.769 PHP	1 PHP = 0.0634 PEN
20 maalis 2025	1 PEN = 15.7839 PHP	1 PHP = 0.0634 PEN
21 maalis 2025	1 PEN = 15.8093 PHP	1 PHP = 0.0633 PEN
22 maalis 2025	1 PEN = 15.8591 PHP	1 PHP = 0.0631 PEN
23 maalis 2025	1 PEN = 15.7728 PHP	1 PHP = 0.0634 PEN
24 maalis 2025	1 PEN = 15.7723 PHP	1 PHP = 0.0634 PEN
25 maalis 2025	1 PEN = 15.7433 PHP	1 PHP = 0.0635 PEN
26 maalis 2025	1 PEN = 15.8832 PHP	1 PHP = 0.063 PEN
27 maalis 2025	1 PEN = 15.7871 PHP	1 PHP = 0.0633 PEN
28 maalis 2025	1 PEN = 15.7631 PHP	1 PHP = 0.0634 PEN
29 maalis 2025	1 PEN = 15.7381 PHP	1 PHP = 0.0635 PEN
30 maalis 2025	1 PEN = 15.6787 PHP	1 PHP = 0.0638 PEN
31 maalis 2025	1 PEN = 15.6472 PHP	1 PHP = 0.0639 PEN

Apr 2025

Päiväys	PEN-PHP	PHP-PEN
01 huhti 2025	1 PEN = 15.6493 PHP	1 PHP = 0.0639 PEN
02 huhti 2025	1 PEN = 15.5785 PHP	1 PHP = 0.0642 PEN
03 huhti 2025	1 PEN = 15.5377 PHP	1 PHP = 0.0644 PEN
04 huhti 2025	1 PEN = 15.5753 PHP	1 PHP = 0.0642 PEN
05 huhti 2025	1 PEN = 15.5207 PHP	1 PHP = 0.0644 PEN
06 huhti 2025	1 PEN = 15.5207 PHP	1 PHP = 0.0644 PEN
07 huhti 2025	1 PEN = 15.5872 PHP	1 PHP = 0.0642 PEN
08 huhti 2025	1 PEN = 15.5726 PHP	1 PHP = 0.0642 PEN
09 huhti 2025	1 PEN = 15.3523 PHP	1 PHP = 0.0651 PEN
10 huhti 2025	1 PEN = 15.2503 PHP	1 PHP = 0.0656 PEN
11 huhti 2025	1 PEN = 15.3828 PHP	1 PHP = 0.065 PEN
12 huhti 2025	1 PEN = 15.3041 PHP	1 PHP = 0.0653 PEN
13 huhti 2025	1 PEN = 15.2849 PHP	1 PHP = 0.0654 PEN
14 huhti 2025	1 PEN = 15.3338 PHP	1 PHP = 0.0652 PEN
15 huhti 2025	1 PEN = 15.1633 PHP	1 PHP = 0.0659 PEN
16 huhti 2025	1 PEN = 15.1571 PHP	1 PHP = 0.066 PEN
17 huhti 2025	1 PEN = 15.2184 PHP	1 PHP = 0.0657 PEN
18 huhti 2025	1 PEN = 15.0711 PHP	1 PHP = 0.0664 PEN
19 huhti 2025	1 PEN = 15.0709 PHP	1 PHP = 0.0664 PEN
20 huhti 2025	1 PEN = 15.0709 PHP	1 PHP = 0.0664 PEN
21 huhti 2025	1 PEN = 15.071 PHP	1 PHP = 0.0664 PEN
22 huhti 2025	1 PEN = 15.2742 PHP	1 PHP = 0.0655 PEN
23 huhti 2025	1 PEN = 15.2948 PHP	1 PHP = 0.0654 PEN
24 huhti 2025	1 PEN = 15.3097 PHP	1 PHP = 0.0653 PEN
25 huhti 2025	1 PEN = 15.3313 PHP	1 PHP = 0.0652 PEN
26 huhti 2025	1 PEN = 15.3141 PHP	1 PHP = 0.0653 PEN
27 huhti 2025	1 PEN = 15.3141 PHP	1 PHP = 0.0653 PEN
28 huhti 2025	1 PEN = 15.3528 PHP	1 PHP = 0.0651 PEN
29 huhti 2025	1 PEN = 15.3083 PHP	1 PHP = 0.0653 PEN
30 huhti 2025	1 PEN = 15.2435 PHP	1 PHP = 0.0656 PEN

May 2025

Päiväys	PEN-PHP	PHP-PEN
01 touko 2025	1 PEN = 15.1857 PHP	1 PHP = 0.0659 PEN
02 touko 2025	1 PEN = 15.1515 PHP	1 PHP = 0.066 PEN
03 touko 2025	1 PEN = 15.1052 PHP	1 PHP = 0.0662 PEN
04 touko 2025	1 PEN = 15.1052 PHP	1 PHP = 0.0662 PEN
05 touko 2025	1 PEN = 15.2671 PHP	1 PHP = 0.0655 PEN
06 touko 2025	1 PEN = 15.1884 PHP	1 PHP = 0.0658 PEN
07 touko 2025	1 PEN = 15.1549 PHP	1 PHP = 0.066 PEN
08 touko 2025	1 PEN = 15.2421 PHP	1 PHP = 0.0656 PEN
09 touko 2025	1 PEN = 15.2746 PHP	1 PHP = 0.0655 PEN
10 touko 2025	1 PEN = 15.2064 PHP	1 PHP = 0.0658 PEN
11 touko 2025	1 PEN = 15.2064 PHP	1 PHP = 0.0658 PEN
12 touko 2025	1 PEN = 15.2879 PHP	1 PHP = 0.0654 PEN
13 touko 2025	1 PEN = 15.2649 PHP	1 PHP = 0.0655 PEN
14 touko 2025	1 PEN = 15.213 PHP	1 PHP = 0.0657 PEN
15 touko 2025	1 PEN = 15.1841 PHP	1 PHP = 0.0659 PEN
16 touko 2025	1 PEN = 15.1161 PHP	1 PHP = 0.0662 PEN
17 touko 2025	1 PEN = 15.0868 PHP	1 PHP = 0.0663 PEN
18 touko 2025	1 PEN = 15.0868 PHP	1 PHP = 0.0663 PEN
19 touko 2025	1 PEN = 15.0969 PHP	1 PHP = 0.0662 PEN
20 touko 2025	1 PEN = 15.1113 PHP	1 PHP = 0.0662 PEN
21 touko 2025	1 PEN = 15.0981 PHP	1 PHP = 0.0662 PEN
22 touko 2025	1 PEN = 15.1521 PHP	1 PHP = 0.066 PEN
23 touko 2025	1 PEN = 15.1239 PHP	1 PHP = 0.0661 PEN
24 touko 2025	1 PEN = 15.159 PHP	1 PHP = 0.066 PEN
25 touko 2025	1 PEN = 15.159 PHP	1 PHP = 0.066 PEN
26 touko 2025	1 PEN = 15.1246 PHP	1 PHP = 0.0661 PEN
27 touko 2025	1 PEN = 15.1908 PHP	1 PHP = 0.0658 PEN
28 touko 2025	1 PEN = 15.2406 PHP	1 PHP = 0.0656 PEN
29 touko 2025	1 PEN = 15.2911 PHP	1 PHP = 0.0654 PEN
30 touko 2025	1 PEN = 15.3979 PHP	1 PHP = 0.0649 PEN
31 touko 2025	1 PEN = 15.4049 PHP	1 PHP = 0.0649 PEN

Jun 2025

Päiväys	PEN-PHP	PHP-PEN
01 kesä 2025	1 PEN = 15.4049 PHP	1 PHP = 0.0649 PEN
02 kesä 2025	1 PEN = 15.396 PHP	1 PHP = 0.065 PEN
03 kesä 2025	1 PEN = 15.3757 PHP	1 PHP = 0.065 PEN
04 kesä 2025	1 PEN = 15.4004 PHP	1 PHP = 0.0649 PEN
05 kesä 2025	1 PEN = 15.3802 PHP	1 PHP = 0.065 PEN
06 kesä 2025	1 PEN = 15.3851 PHP	1 PHP = 0.065 PEN
07 kesä 2025	1 PEN = 15.3958 PHP	1 PHP = 0.065 PEN
08 kesä 2025	1 PEN = 15.3958 PHP	1 PHP = 0.065 PEN
09 kesä 2025	1 PEN = 15.295 PHP	1 PHP = 0.0654 PEN
10 kesä 2025	1 PEN = 15.3754 PHP	1 PHP = 0.065 PEN
11 kesä 2025	1 PEN = 15.3846 PHP	1 PHP = 0.065 PEN
12 kesä 2025	1 PEN = 15.3444 PHP	1 PHP = 0.0652 PEN
13 kesä 2025	1 PEN = 15.5529 PHP	1 PHP = 0.0643 PEN
14 kesä 2025	1 PEN = 15.6084 PHP	1 PHP = 0.0641 PEN
15 kesä 2025	1 PEN = 15.6084 PHP	1 PHP = 0.0641 PEN
16 kesä 2025	1 PEN = 15.6018 PHP	1 PHP = 0.0641 PEN
17 kesä 2025	1 PEN = 15.7685 PHP	1 PHP = 0.0634 PEN
18 kesä 2025	1 PEN = 15.8484 PHP	1 PHP = 0.0631 PEN
19 kesä 2025	1 PEN = 15.968 PHP	1 PHP = 0.0626 PEN
20 kesä 2025	1 PEN = 15.9332 PHP	1 PHP = 0.0628 PEN
21 kesä 2025	1 PEN = 15.9256 PHP	1 PHP = 0.0628 PEN
22 kesä 2025	1 PEN = 15.9256 PHP	1 PHP = 0.0628 PEN
23 kesä 2025	1 PEN = 15.9938 PHP	1 PHP = 0.0625 PEN
24 kesä 2025	1 PEN = 15.8623 PHP	1 PHP = 0.063 PEN
25 kesä 2025	1 PEN = 15.8784 PHP	1 PHP = 0.063 PEN
26 kesä 2025	1 PEN = 15.847 PHP	1 PHP = 0.0631 PEN
27 kesä 2025	1 PEN = 15.9484 PHP	1 PHP = 0.0627 PEN
28 kesä 2025	1 PEN = 15.9607 PHP	1 PHP = 0.0627 PEN
29 kesä 2025	1 PEN = 15.9607 PHP	1 PHP = 0.0627 PEN
30 kesä 2025	1 PEN = 15.9058 PHP	1 PHP = 0.0629 PEN

Jul 2025

Päiväys	PEN-PHP	PHP-PEN
01 heinä 2025	1 PEN = 15.8983 PHP	1 PHP = 0.0629 PEN
02 heinä 2025	1 PEN = 15.831 PHP	1 PHP = 0.0632 PEN
03 heinä 2025	1 PEN = 15.8156 PHP	1 PHP = 0.0632 PEN
04 heinä 2025	1 PEN = 15.9424 PHP	1 PHP = 0.0627 PEN
05 heinä 2025	1 PEN = 15.9387 PHP	1 PHP = 0.0627 PEN
06 heinä 2025	1 PEN = 15.9387 PHP	1 PHP = 0.0627 PEN
07 heinä 2025	1 PEN = 15.9604 PHP	1 PHP = 0.0627 PEN
08 heinä 2025	1 PEN = 15.849 PHP	1 PHP = 0.0631 PEN
09 heinä 2025	1 PEN = 15.9363 PHP	1 PHP = 0.0627 PEN
10 heinä 2025	1 PEN = 15.9421 PHP	1 PHP = 0.0627 PEN
11 heinä 2025	1 PEN = 15.9358 PHP	1 PHP = 0.0628 PEN
12 heinä 2025	1 PEN = 15.9341 PHP	1 PHP = 0.0628 PEN
13 heinä 2025	1 PEN = 15.9279 PHP	1 PHP = 0.0628 PEN
14 heinä 2025	1 PEN = 15.9359 PHP	1 PHP = 0.0628 PEN
15 heinä 2025	1 PEN = 15.89 PHP	1 PHP = 0.0629 PEN
16 heinä 2025	1 PEN = 16.0277 PHP	1 PHP = 0.0624 PEN
17 heinä 2025	1 PEN = 16.1416 PHP	1 PHP = 0.062 PEN
18 heinä 2025	1 PEN = 16.0331 PHP	1 PHP = 0.0624 PEN
19 heinä 2025	1 PEN = 16.0299 PHP	1 PHP = 0.0624 PEN
20 heinä 2025	1 PEN = 16.0299 PHP	1 PHP = 0.0624 PEN
21 heinä 2025	1 PEN = 16.0426 PHP	1 PHP = 0.0623 PEN
22 heinä 2025	1 PEN = 16.0074 PHP	1 PHP = 0.0625 PEN
23 heinä 2025	1 PEN = 15.9357 PHP	1 PHP = 0.0628 PEN
24 heinä 2025	1 PEN = 15.9315 PHP	1 PHP = 0.0628 PEN
25 heinä 2025	1 PEN = 16.1153 PHP	1 PHP = 0.0621 PEN
26 heinä 2025	1 PEN = 16.1635 PHP	1 PHP = 0.0619 PEN
27 heinä 2025	1 PEN = 16.1635 PHP	1 PHP = 0.0619 PEN
28 heinä 2025	1 PEN = 16.1486 PHP	1 PHP = 0.0619 PEN
29 heinä 2025	1 PEN = 16.1588 PHP	1 PHP = 0.0619 PEN
30 heinä 2025	1 PEN = 16.1936 PHP	1 PHP = 0.0618 PEN
31 heinä 2025	1 PEN = 16.3551 PHP	1 PHP = 0.0611 PEN

Aug 2025

Päiväys	PEN-PHP	PHP-PEN
01 elo 2025	1 PEN = 16.2007 PHP	1 PHP = 0.0617 PEN
02 elo 2025	1 PEN = 16.331 PHP	1 PHP = 0.0612 PEN
03 elo 2025	1 PEN = 16.331 PHP	1 PHP = 0.0612 PEN
04 elo 2025	1 PEN = 16.0272 PHP	1 PHP = 0.0624 PEN
05 elo 2025	1 PEN = 16.1373 PHP	1 PHP = 0.062 PEN
06 elo 2025	1 PEN = 16.1721 PHP	1 PHP = 0.0618 PEN
07 elo 2025	1 PEN = 16.0645 PHP	1 PHP = 0.0622 PEN
08 elo 2025	1 PEN = 16.0838 PHP	1 PHP = 0.0622 PEN
09 elo 2025	1 PEN = 16.0455 PHP	1 PHP = 0.0623 PEN
10 elo 2025	1 PEN = 16.0537 PHP	1 PHP = 0.0623 PEN
11 elo 2025	1 PEN = 16.1826 PHP	1 PHP = 0.0618 PEN
12 elo 2025	1 PEN = 16.1817 PHP	1 PHP = 0.0618 PEN
13 elo 2025	1 PEN = 16.065 PHP	1 PHP = 0.0622 PEN
14 elo 2025	1 PEN = 16.1 PHP	1 PHP = 0.0621 PEN
15 elo 2025	1 PEN = 16.0244 PHP	1 PHP = 0.0624 PEN
16 elo 2025	1 PEN = 15.884 PHP	1 PHP = 0.063 PEN
17 elo 2025	1 PEN = 15.8897 PHP	1 PHP = 0.0629 PEN
18 elo 2025	1 PEN = 16.0195 PHP	1 PHP = 0.0624 PEN
19 elo 2025	1 PEN = 16.1293 PHP	1 PHP = 0.062 PEN
20 elo 2025	1 PEN = 16.2744 PHP	1 PHP = 0.0614 PEN
21 elo 2025	1 PEN = 16.3675 PHP	1 PHP = 0.0611 PEN
22 elo 2025	1 PEN = 16.2387 PHP	1 PHP = 0.0616 PEN
23 elo 2025	1 PEN = 16.098 PHP	1 PHP = 0.0621 PEN
24 elo 2025	1 PEN = 16.2699 PHP	1 PHP = 0.0615 PEN
25 elo 2025	1 PEN = 16.1889 PHP	1 PHP = 0.0618 PEN
26 elo 2025	1 PEN = 16.2196 PHP	1 PHP = 0.0617 PEN
27 elo 2025	1 PEN = 16.1395 PHP	1 PHP = 0.062 PEN
28 elo 2025	1 PEN = 16.0413 PHP	1 PHP = 0.0623 PEN
29 elo 2025	1 PEN = 16.1564 PHP	1 PHP = 0.0619 PEN
30 elo 2025	1 PEN = 16.1561 PHP	1 PHP = 0.0619 PEN
31 elo 2025	1 PEN = 16.1561 PHP	1 PHP = 0.0619 PEN

Sep 2025

Päiväys	PEN-PHP	PHP-PEN
01 syys 2025	1 PEN = 16.1953 PHP	1 PHP = 0.0617 PEN
02 syys 2025	1 PEN = 16.228 PHP	1 PHP = 0.0616 PEN
03 syys 2025	1 PEN = 16.2048 PHP	1 PHP = 0.0617 PEN
04 syys 2025	1 PEN = 16.1641 PHP	1 PHP = 0.0619 PEN
05 syys 2025	1 PEN = 16.1333 PHP	1 PHP = 0.062 PEN
06 syys 2025	1 PEN = 16.1404 PHP	1 PHP = 0.062 PEN
07 syys 2025	1 PEN = 16.1404 PHP	1 PHP = 0.062 PEN
08 syys 2025	1 PEN = 16.1343 PHP	1 PHP = 0.062 PEN
09 syys 2025	1 PEN = 16.2018 PHP	1 PHP = 0.0617 PEN
10 syys 2025	1 PEN = 16.3562 PHP	1 PHP = 0.0611 PEN
11 syys 2025	1 PEN = 16.4282 PHP	1 PHP = 0.0609 PEN
12 syys 2025	1 PEN = 16.3903 PHP	1 PHP = 0.061 PEN
13 syys 2025	1 PEN = 16.4082 PHP	1 PHP = 0.0609 PEN
14 syys 2025	1 PEN = 16.4082 PHP	1 PHP = 0.0609 PEN
15 syys 2025	1 PEN = 16.3776 PHP	1 PHP = 0.0611 PEN
16 syys 2025	1 PEN = 16.3142 PHP	1 PHP = 0.0613 PEN
17 syys 2025	1 PEN = 16.3594 PHP	1 PHP = 0.0611 PEN
18 syys 2025	1 PEN = 16.4049 PHP	1 PHP = 0.061 PEN
19 syys 2025	1 PEN = 16.3916 PHP	1 PHP = 0.061 PEN
20 syys 2025	1 PEN = 16.3418 PHP	1 PHP = 0.0612 PEN
21 syys 2025	1 PEN = 16.3271 PHP	1 PHP = 0.0612 PEN
22 syys 2025	1 PEN = 16.262 PHP	1 PHP = 0.0615 PEN
23 syys 2025	1 PEN = 16.33 PHP	1 PHP = 0.0612 PEN
24 syys 2025	1 PEN = 16.4178 PHP	1 PHP = 0.0609 PEN
25 syys 2025	1 PEN = 16.612 PHP	1 PHP = 0.0602 PEN
26 syys 2025	1 PEN = 16.6065 PHP	1 PHP = 0.0602 PEN
27 syys 2025	1 PEN = 16.6271 PHP	1 PHP = 0.0601 PEN
28 syys 2025	1 PEN = 16.63 PHP	1 PHP = 0.0601 PEN
29 syys 2025	1 PEN = 16.6566 PHP	1 PHP = 0.06 PEN
30 syys 2025	1 PEN = 16.7404 PHP	1 PHP = 0.0597 PEN

Oct 2025

Päiväys	PEN-PHP	PHP-PEN
01 loka 2025	1 PEN = 16.7561 PHP	1 PHP = 0.0597 PEN
02 loka 2025	1 PEN = 16.7125 PHP	1 PHP = 0.0598 PEN
03 loka 2025	1 PEN = 16.6645 PHP	1 PHP = 0.06 PEN
04 loka 2025	1 PEN = 16.6683 PHP	1 PHP = 0.06 PEN
05 loka 2025	1 PEN = 16.6683 PHP	1 PHP = 0.06 PEN
06 loka 2025	1 PEN = 16.8468 PHP	1 PHP = 0.0594 PEN
07 loka 2025	1 PEN = 16.7841 PHP	1 PHP = 0.0596 PEN
08 loka 2025	1 PEN = 16.8545 PHP	1 PHP = 0.0593 PEN
09 loka 2025	1 PEN = 16.9106 PHP	1 PHP = 0.0591 PEN
10 loka 2025	1 PEN = 16.9926 PHP	1 PHP = 0.0588 PEN
11 loka 2025	1 PEN = 17.0832 PHP	1 PHP = 0.0585 PEN
12 loka 2025	1 PEN = 17.0832 PHP	1 PHP = 0.0585 PEN
13 loka 2025	1 PEN = 16.9704 PHP	1 PHP = 0.0589 PEN
14 loka 2025	1 PEN = 17.0072 PHP	1 PHP = 0.0588 PEN
15 loka 2025	1 PEN = 16.9818 PHP	1 PHP = 0.0589 PEN
16 loka 2025	1 PEN = 17.0426 PHP	1 PHP = 0.0587 PEN
17 loka 2025	1 PEN = 17.1756 PHP	1 PHP = 0.0582 PEN
18 loka 2025	1 PEN = 17.1131 PHP	1 PHP = 0.0584 PEN
19 loka 2025	1 PEN = 17.1131 PHP	1 PHP = 0.0584 PEN
20 loka 2025	1 PEN = 17.2202 PHP	1 PHP = 0.0581 PEN
21 loka 2025	1 PEN = 17.2936 PHP	1 PHP = 0.0578 PEN
22 loka 2025	1 PEN = 17.2291 PHP	1 PHP = 0.058 PEN
23 loka 2025	1 PEN = 17.2063 PHP	1 PHP = 0.0581 PEN
24 loka 2025	1 PEN = 17.2658 PHP	1 PHP = 0.0579 PEN
25 loka 2025	1 PEN = 17.36 PHP	1 PHP = 0.0576 PEN
26 loka 2025	1 PEN = 17.3239 PHP	1 PHP = 0.0577 PEN
27 loka 2025	1 PEN = 17.3838 PHP	1 PHP = 0.0575 PEN
28 loka 2025	1 PEN = 17.4823 PHP	1 PHP = 0.0572 PEN
29 loka 2025	1 PEN = 17.3174 PHP	1 PHP = 0.0577 PEN
30 loka 2025	1 PEN = 17.3814 PHP	1 PHP = 0.0575 PEN
31 loka 2025	1 PEN = 17.331 PHP	1 PHP = 0.0577 PEN

Nov 2025

Päiväys	PEN-PHP	PHP-PEN
01 marras 2025	1 PEN = 17.3978 PHP	1 PHP = 0.0575 PEN
02 marras 2025	1 PEN = 17.3978 PHP	1 PHP = 0.0575 PEN
03 marras 2025	1 PEN = 17.4828 PHP	1 PHP = 0.0572 PEN
04 marras 2025	1 PEN = 17.3791 PHP	1 PHP = 0.0575 PEN
05 marras 2025	1 PEN = 17.3788 PHP	1 PHP = 0.0575 PEN
06 marras 2025	1 PEN = 17.4266 PHP	1 PHP = 0.0574 PEN
07 marras 2025	1 PEN = 17.4878 PHP	1 PHP = 0.0572 PEN

PEN-PHP ja PHP-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Filippiinien Peso (PHP) valuutta on käytössä maassa Filippiinit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Filippiinit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset