> PAB-TRY ja TRY-PAB valuuttakurssit- 2025

PAB-TRY ja TRY-PAB valuuttakurssit- 2025

PAB-TRY ja TRY-PAB valuuttakurssit

Tarkista alta vaihtokurssit PAB-TRY ja TRY-PAB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PAB = 37,241 TRY

1 TRY = 0,0269 PAB

1v 2v 3v

valuutasta PAB valuuttaan TRYvaluutasta TRY valuuttaan PAB

Jan 2025

Päiväys	PAB-TRY	TRY-PAB
01 tammi 2025	1 PAB = 35.3885 TRY	1 TRY = 0.0283 PAB
02 tammi 2025	1 PAB = 35.3113 TRY	1 TRY = 0.0283 PAB
03 tammi 2025	1 PAB = 35.3545 TRY	1 TRY = 0.0283 PAB
04 tammi 2025	1 PAB = 35.4369 TRY	1 TRY = 0.0282 PAB
05 tammi 2025	1 PAB = 35.4291 TRY	1 TRY = 0.0282 PAB
06 tammi 2025	1 PAB = 35.2923 TRY	1 TRY = 0.0283 PAB
07 tammi 2025	1 PAB = 35.3397 TRY	1 TRY = 0.0283 PAB
08 tammi 2025	1 PAB = 35.3417 TRY	1 TRY = 0.0283 PAB
09 tammi 2025	1 PAB = 35.3506 TRY	1 TRY = 0.0283 PAB
10 tammi 2025	1 PAB = 35.4162 TRY	1 TRY = 0.0282 PAB
11 tammi 2025	1 PAB = 35.245 TRY	1 TRY = 0.0284 PAB
12 tammi 2025	1 PAB = 35.277 TRY	1 TRY = 0.0283 PAB
13 tammi 2025	1 PAB = 35.4855 TRY	1 TRY = 0.0282 PAB
14 tammi 2025	1 PAB = 35.4515 TRY	1 TRY = 0.0282 PAB
15 tammi 2025	1 PAB = 35.4955 TRY	1 TRY = 0.0282 PAB
16 tammi 2025	1 PAB = 35.422 TRY	1 TRY = 0.0282 PAB
17 tammi 2025	1 PAB = 35.5576 TRY	1 TRY = 0.0281 PAB
18 tammi 2025	1 PAB = 35.554 TRY	1 TRY = 0.0281 PAB
19 tammi 2025	1 PAB = 35.4371 TRY	1 TRY = 0.0282 PAB
20 tammi 2025	1 PAB = 35.5393 TRY	1 TRY = 0.0281 PAB
21 tammi 2025	1 PAB = 35.6234 TRY	1 TRY = 0.0281 PAB
22 tammi 2025	1 PAB = 35.8432 TRY	1 TRY = 0.0279 PAB
23 tammi 2025	1 PAB = 35.6402 TRY	1 TRY = 0.0281 PAB
24 tammi 2025	1 PAB = 35.684 TRY	1 TRY = 0.028 PAB
25 tammi 2025	1 PAB = 35.6978 TRY	1 TRY = 0.028 PAB
26 tammi 2025	1 PAB = 35.7278 TRY	1 TRY = 0.028 PAB
27 tammi 2025	1 PAB = 35.7288 TRY	1 TRY = 0.028 PAB
28 tammi 2025	1 PAB = 35.7334 TRY	1 TRY = 0.028 PAB
29 tammi 2025	1 PAB = 35.7466 TRY	1 TRY = 0.028 PAB
30 tammi 2025	1 PAB = 35.7929 TRY	1 TRY = 0.0279 PAB
31 tammi 2025	1 PAB = 35.8711 TRY	1 TRY = 0.0279 PAB

Feb 2025

Päiväys	PAB-TRY	TRY-PAB
01 helmi 2025	1 PAB = 35.6979 TRY	1 TRY = 0.028 PAB
02 helmi 2025	1 PAB = 35.7921 TRY	1 TRY = 0.0279 PAB
03 helmi 2025	1 PAB = 35.9975 TRY	1 TRY = 0.0278 PAB
04 helmi 2025	1 PAB = 35.9617 TRY	1 TRY = 0.0278 PAB
05 helmi 2025	1 PAB = 35.9146 TRY	1 TRY = 0.0278 PAB
06 helmi 2025	1 PAB = 35.8866 TRY	1 TRY = 0.0279 PAB
07 helmi 2025	1 PAB = 35.9436 TRY	1 TRY = 0.0278 PAB
08 helmi 2025	1 PAB = 35.8097 TRY	1 TRY = 0.0279 PAB
09 helmi 2025	1 PAB = 35.8097 TRY	1 TRY = 0.0279 PAB
10 helmi 2025	1 PAB = 35.9632 TRY	1 TRY = 0.0278 PAB
11 helmi 2025	1 PAB = 36.0583 TRY	1 TRY = 0.0277 PAB
12 helmi 2025	1 PAB = 36.092 TRY	1 TRY = 0.0277 PAB
13 helmi 2025	1 PAB = 36.2079 TRY	1 TRY = 0.0276 PAB
14 helmi 2025	1 PAB = 36.2003 TRY	1 TRY = 0.0276 PAB
15 helmi 2025	1 PAB = 36.355 TRY	1 TRY = 0.0275 PAB
16 helmi 2025	1 PAB = 36.355 TRY	1 TRY = 0.0275 PAB
17 helmi 2025	1 PAB = 36.2271 TRY	1 TRY = 0.0276 PAB
18 helmi 2025	1 PAB = 36.246 TRY	1 TRY = 0.0276 PAB
19 helmi 2025	1 PAB = 36.3208 TRY	1 TRY = 0.0275 PAB
20 helmi 2025	1 PAB = 36.3188 TRY	1 TRY = 0.0275 PAB
21 helmi 2025	1 PAB = 36.3924 TRY	1 TRY = 0.0275 PAB
22 helmi 2025	1 PAB = 36.3359 TRY	1 TRY = 0.0275 PAB
23 helmi 2025	1 PAB = 36.3359 TRY	1 TRY = 0.0275 PAB
24 helmi 2025	1 PAB = 36.4422 TRY	1 TRY = 0.0274 PAB
25 helmi 2025	1 PAB = 36.4896 TRY	1 TRY = 0.0274 PAB
26 helmi 2025	1 PAB = 36.4339 TRY	1 TRY = 0.0274 PAB
27 helmi 2025	1 PAB = 36.4262 TRY	1 TRY = 0.0275 PAB
28 helmi 2025	1 PAB = 36.5174 TRY	1 TRY = 0.0274 PAB

Mar 2025

Päiväys	PAB-TRY	TRY-PAB
01 maalis 2025	1 PAB = 36.4194 TRY	1 TRY = 0.0275 PAB
02 maalis 2025	1 PAB = 36.4877 TRY	1 TRY = 0.0274 PAB
03 maalis 2025	1 PAB = 36.4604 TRY	1 TRY = 0.0274 PAB
04 maalis 2025	1 PAB = 36.4472 TRY	1 TRY = 0.0274 PAB
05 maalis 2025	1 PAB = 36.4814 TRY	1 TRY = 0.0274 PAB
06 maalis 2025	1 PAB = 36.4244 TRY	1 TRY = 0.0275 PAB
07 maalis 2025	1 PAB = 36.4235 TRY	1 TRY = 0.0275 PAB
08 maalis 2025	1 PAB = 36.4722 TRY	1 TRY = 0.0274 PAB
09 maalis 2025	1 PAB = 36.3589 TRY	1 TRY = 0.0275 PAB
10 maalis 2025	1 PAB = 36.5549 TRY	1 TRY = 0.0274 PAB
11 maalis 2025	1 PAB = 36.5889 TRY	1 TRY = 0.0273 PAB
12 maalis 2025	1 PAB = 36.5878 TRY	1 TRY = 0.0273 PAB
13 maalis 2025	1 PAB = 36.6104 TRY	1 TRY = 0.0273 PAB
14 maalis 2025	1 PAB = 36.6666 TRY	1 TRY = 0.0273 PAB
15 maalis 2025	1 PAB = 36.5682 TRY	1 TRY = 0.0273 PAB
16 maalis 2025	1 PAB = 36.6329 TRY	1 TRY = 0.0273 PAB
17 maalis 2025	1 PAB = 36.6543 TRY	1 TRY = 0.0273 PAB
18 maalis 2025	1 PAB = 36.6568 TRY	1 TRY = 0.0273 PAB
19 maalis 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
20 maalis 2025	1 PAB = 37.9989 TRY	1 TRY = 0.0263 PAB
21 maalis 2025	1 PAB = 38.0104 TRY	1 TRY = 0.0263 PAB
22 maalis 2025	1 PAB = 37.8826 TRY	1 TRY = 0.0264 PAB
23 maalis 2025	1 PAB = 37.8249 TRY	1 TRY = 0.0264 PAB
24 maalis 2025	1 PAB = 38.0006 TRY	1 TRY = 0.0263 PAB
25 maalis 2025	1 PAB = 37.9775 TRY	1 TRY = 0.0263 PAB
26 maalis 2025	1 PAB = 37.9887 TRY	1 TRY = 0.0263 PAB
27 maalis 2025	1 PAB = 38.0304 TRY	1 TRY = 0.0263 PAB
28 maalis 2025	1 PAB = 38.0124 TRY	1 TRY = 0.0263 PAB
29 maalis 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
30 maalis 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
31 maalis 2025	1 PAB = 37.9482 TRY	1 TRY = 0.0264 PAB

Apr 2025

Päiväys	PAB-TRY	TRY-PAB
01 huhti 2025	1 PAB = 37.9305 TRY	1 TRY = 0.0264 PAB
02 huhti 2025	1 PAB = 37.9299 TRY	1 TRY = 0.0264 PAB
03 huhti 2025	1 PAB = 37.9341 TRY	1 TRY = 0.0264 PAB
04 huhti 2025	1 PAB = 38.0977 TRY	1 TRY = 0.0262 PAB
05 huhti 2025	1 PAB = 37.7291 TRY	1 TRY = 0.0265 PAB
06 huhti 2025	1 PAB = 37.7291 TRY	1 TRY = 0.0265 PAB
07 huhti 2025	1 PAB = 37.9946 TRY	1 TRY = 0.0263 PAB
08 huhti 2025	1 PAB = 38.0094 TRY	1 TRY = 0.0263 PAB
09 huhti 2025	1 PAB = 38.0398 TRY	1 TRY = 0.0263 PAB
10 huhti 2025	1 PAB = 37.9238 TRY	1 TRY = 0.0264 PAB
11 huhti 2025	1 PAB = 38.0602 TRY	1 TRY = 0.0263 PAB
12 huhti 2025	1 PAB = 38.0067 TRY	1 TRY = 0.0263 PAB
13 huhti 2025	1 PAB = 38.0729 TRY	1 TRY = 0.0263 PAB
14 huhti 2025	1 PAB = 38.0564 TRY	1 TRY = 0.0263 PAB
15 huhti 2025	1 PAB = 38.0582 TRY	1 TRY = 0.0263 PAB
16 huhti 2025	1 PAB = 38.123 TRY	1 TRY = 0.0262 PAB
17 huhti 2025	1 PAB = 38.0766 TRY	1 TRY = 0.0263 PAB
18 huhti 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
19 huhti 2025	1 PAB = 38.1453 TRY	1 TRY = 0.0262 PAB
20 huhti 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
21 huhti 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
22 huhti 2025	1 PAB = 38.2659 TRY	1 TRY = 0.0261 PAB
23 huhti 2025	1 PAB = 38.2941 TRY	1 TRY = 0.0261 PAB
24 huhti 2025	1 PAB = 38.3435 TRY	1 TRY = 0.0261 PAB
25 huhti 2025	1 PAB = 38.4202 TRY	1 TRY = 0.026 PAB
26 huhti 2025	1 PAB = 38.423 TRY	1 TRY = 0.026 PAB
27 huhti 2025	1 PAB = 38.4491 TRY	1 TRY = 0.026 PAB
28 huhti 2025	1 PAB = 38.4346 TRY	1 TRY = 0.026 PAB
29 huhti 2025	1 PAB = 38.4499 TRY	1 TRY = 0.026 PAB
30 huhti 2025	1 PAB = 38.4889 TRY	1 TRY = 0.026 PAB

May 2025

Päiväys	PAB-TRY	TRY-PAB
01 touko 2025	1 PAB = 38.3385 TRY	1 TRY = 0.0261 PAB
02 touko 2025	1 PAB = 38.5572 TRY	1 TRY = 0.0259 PAB
03 touko 2025	1 PAB = 38.3718 TRY	1 TRY = 0.0261 PAB
04 touko 2025	1 PAB = 38.5067 TRY	1 TRY = 0.026 PAB
05 touko 2025	1 PAB = 38.6217 TRY	1 TRY = 0.0259 PAB
06 touko 2025	1 PAB = 38.6067 TRY	1 TRY = 0.0259 PAB
07 touko 2025	1 PAB = 38.6425 TRY	1 TRY = 0.0259 PAB
08 touko 2025	1 PAB = 38.6711 TRY	1 TRY = 0.0259 PAB
09 touko 2025	1 PAB = 38.764 TRY	1 TRY = 0.0258 PAB
10 touko 2025	1 PAB = 38.7867 TRY	1 TRY = 0.0258 PAB
11 touko 2025	1 PAB = 38.7867 TRY	1 TRY = 0.0258 PAB
12 touko 2025	1 PAB = 38.8473 TRY	1 TRY = 0.0257 PAB
13 touko 2025	1 PAB = 38.7958 TRY	1 TRY = 0.0258 PAB
14 touko 2025	1 PAB = 38.7168 TRY	1 TRY = 0.0258 PAB
15 touko 2025	1 PAB = 38.6673 TRY	1 TRY = 0.0259 PAB
16 touko 2025	1 PAB = 38.8334 TRY	1 TRY = 0.0258 PAB
17 touko 2025	1 PAB = 38.7309 TRY	1 TRY = 0.0258 PAB
18 touko 2025	1 PAB = 38.5488 TRY	1 TRY = 0.0259 PAB
19 touko 2025	1 PAB = 38.8368 TRY	1 TRY = 0.0257 PAB
20 touko 2025	1 PAB = 38.8691 TRY	1 TRY = 0.0257 PAB
21 touko 2025	1 PAB = 38.8439 TRY	1 TRY = 0.0257 PAB
22 touko 2025	1 PAB = 38.9601 TRY	1 TRY = 0.0257 PAB
23 touko 2025	1 PAB = 39.0171 TRY	1 TRY = 0.0256 PAB
24 touko 2025	1 PAB = 39.0564 TRY	1 TRY = 0.0256 PAB
25 touko 2025	1 PAB = 38.9168 TRY	1 TRY = 0.0257 PAB
26 touko 2025	1 PAB = 38.9482 TRY	1 TRY = 0.0257 PAB
27 touko 2025	1 PAB = 39.0045 TRY	1 TRY = 0.0256 PAB
28 touko 2025	1 PAB = 39.0582 TRY	1 TRY = 0.0256 PAB
29 touko 2025	1 PAB = 39.0948 TRY	1 TRY = 0.0256 PAB
30 touko 2025	1 PAB = 39.2638 TRY	1 TRY = 0.0255 PAB
31 touko 2025	1 PAB = 39.2985 TRY	1 TRY = 0.0254 PAB

Jun 2025

Päiväys	PAB-TRY	TRY-PAB
01 kesä 2025	1 PAB = 39.2034 TRY	1 TRY = 0.0255 PAB
02 kesä 2025	1 PAB = 39.2142 TRY	1 TRY = 0.0255 PAB
03 kesä 2025	1 PAB = 39.134 TRY	1 TRY = 0.0256 PAB
04 kesä 2025	1 PAB = 39.138 TRY	1 TRY = 0.0256 PAB
05 kesä 2025	1 PAB = 39.3389 TRY	1 TRY = 0.0254 PAB
06 kesä 2025	1 PAB = 39.2831 TRY	1 TRY = 0.0255 PAB

PAB-TRY ja TRY-PAB valuuttakurssit-info

Panaman Balboa (PAB) valuutta on käytössä maassa Panama. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Panama ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset