currencystats247.com

CurrencyStats247 > Valuuttakurssit > PAB-STD ja STD-PAB valuuttakurssit- 2025

PAB-STD ja STD-PAB valuuttakurssit- 2025

PAB-STD ja STD-PAB valuuttakurssit

Tarkista alta vaihtokurssit PAB-STD ja STD-PAB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 PAB = 20702,0169 STD
1 STD = 0 PAB
1v 2v 3v

Jan 2025

PäiväysPAB-STDSTD-PAB
01 tammi 2025 1 PAB = 20711.3462 STD 1 STD = 0 PAB
02 tammi 2025 1 PAB = 20696.5701 STD 1 STD = 0 PAB
03 tammi 2025 1 PAB = 20693.3518 STD 1 STD = 0 PAB
04 tammi 2025 1 PAB = 20731.1431 STD 1 STD = 0 PAB
05 tammi 2025 1 PAB = 20731.1431 STD 1 STD = 0 PAB
06 tammi 2025 1 PAB = 20678.522 STD 1 STD = 0 PAB
07 tammi 2025 1 PAB = 20688.0347 STD 1 STD = 0 PAB
08 tammi 2025 1 PAB = 20673.5638 STD 1 STD = 0 PAB
09 tammi 2025 1 PAB = 20700.1972 STD 1 STD = 0 PAB
10 tammi 2025 1 PAB = 20697.7782 STD 1 STD = 0 PAB
11 tammi 2025 1 PAB = 20606.5675 STD 1 STD = 0 PAB
12 tammi 2025 1 PAB = 20606.5675 STD 1 STD = 0 PAB
13 tammi 2025 1 PAB = 20689.6663 STD 1 STD = 0 PAB
14 tammi 2025 1 PAB = 20673.9692 STD 1 STD = 0 PAB
15 tammi 2025 1 PAB = 20701.3958 STD 1 STD = 0 PAB
16 tammi 2025 1 PAB = 20685.1106 STD 1 STD = 0 PAB
17 tammi 2025 1 PAB = 20692.3491 STD 1 STD = 0 PAB
18 tammi 2025 1 PAB = 20698.9897 STD 1 STD = 0 PAB
19 tammi 2025 1 PAB = 20698.9897 STD 1 STD = 0 PAB
20 tammi 2025 1 PAB = 20670.2717 STD 1 STD = 0 PAB
21 tammi 2025 1 PAB = 20698.479 STD 1 STD = 0 PAB
22 tammi 2025 1 PAB = 20809.7396 STD 1 STD = 0 PAB
23 tammi 2025 1 PAB = 20687.0417 STD 1 STD = 0 PAB
24 tammi 2025 1 PAB = 20692.0611 STD 1 STD = 0 PAB
25 tammi 2025 1 PAB = 20736.4692 STD 1 STD = 0 PAB
26 tammi 2025 1 PAB = 20736.4692 STD 1 STD = 0 PAB
27 tammi 2025 1 PAB = 20697.3959 STD 1 STD = 0 PAB
28 tammi 2025 1 PAB = 20681.3949 STD 1 STD = 0 PAB
29 tammi 2025 1 PAB = 20683.2554 STD 1 STD = 0 PAB
30 tammi 2025 1 PAB = 20709.4392 STD 1 STD = 0 PAB
31 tammi 2025 1 PAB = 20705.4555 STD 1 STD = 0 PAB

Feb 2025

PäiväysPAB-STDSTD-PAB
01 helmi 2025 1 PAB = 20705.46 STD 1 STD = 0 PAB
02 helmi 2025 1 PAB = 20671.0562 STD 1 STD = 0 PAB
03 helmi 2025 1 PAB = 20707.1672 STD 1 STD = 0 PAB
04 helmi 2025 1 PAB = 20700.2968 STD 1 STD = 0 PAB
05 helmi 2025 1 PAB = 20690.3349 STD 1 STD = 0 PAB
06 helmi 2025 1 PAB = 20692.6889 STD 1 STD = 0 PAB
07 helmi 2025 1 PAB = 20684.7273 STD 1 STD = 0 PAB
08 helmi 2025 1 PAB = 20605.277 STD 1 STD = 0 PAB
09 helmi 2025 1 PAB = 20605.277 STD 1 STD = 0 PAB
10 helmi 2025 1 PAB = 20679.6319 STD 1 STD = 0 PAB
11 helmi 2025 1 PAB = 20703.0859 STD 1 STD = 0 PAB
12 helmi 2025 1 PAB = 20694.6809 STD 1 STD = 0 PAB
13 helmi 2025 1 PAB = 20748.4551 STD 1 STD = 0 PAB
14 helmi 2025 1 PAB = 20689.7659 STD 1 STD = 0 PAB
15 helmi 2025 1 PAB = 20758.2937 STD 1 STD = 0 PAB
16 helmi 2025 1 PAB = 20758.2937 STD 1 STD = 0 PAB
17 helmi 2025 1 PAB = 20696.8874 STD 1 STD = 0 PAB
18 helmi 2025 1 PAB = 20682.5411 STD 1 STD = 0 PAB
19 helmi 2025 1 PAB = 20706.4103 STD 1 STD = 0 PAB
20 helmi 2025 1 PAB = 20697.9886 STD 1 STD = 0 PAB
21 helmi 2025 1 PAB = 20688.3955 STD 1 STD = 0 PAB
22 helmi 2025 1 PAB = 20691.0698 STD 1 STD = 0 PAB
23 helmi 2025 1 PAB = 20691.0698 STD 1 STD = 0 PAB
24 helmi 2025 1 PAB = 20702.0344 STD 1 STD = 0 PAB
25 helmi 2025 1 PAB = 20714.6512 STD 1 STD = 0 PAB
26 helmi 2025 1 PAB = 20697.9868 STD 1 STD = 0 PAB
27 helmi 2025 1 PAB = 20702.4232 STD 1 STD = 0 PAB
28 helmi 2025 1 PAB = 20697.9809 STD 1 STD = 0 PAB

Mar 2025

PäiväysPAB-STDSTD-PAB
01 maalis 2025 1 PAB = 20706.7282 STD 1 STD = 0 PAB
02 maalis 2025 1 PAB = 20697.9892 STD 1 STD = 0 PAB
03 maalis 2025 1 PAB = 20697.9749 STD 1 STD = 0 PAB
04 maalis 2025 1 PAB = 20696.5181 STD 1 STD = 0 PAB
05 maalis 2025 1 PAB = 20728.5156 STD 1 STD = 0 PAB
06 maalis 2025 1 PAB = 20697.8827 STD 1 STD = 0 PAB
07 maalis 2025 1 PAB = 20688.5349 STD 1 STD = 0 PAB
08 maalis 2025 1 PAB = 20697.9736 STD 1 STD = 0 PAB
09 maalis 2025 1 PAB = 20674.1259 STD 1 STD = 0 PAB
10 maalis 2025 1 PAB = 20697.9774 STD 1 STD = 0 PAB
11 maalis 2025 1 PAB = 20697.9732 STD 1 STD = 0 PAB
12 maalis 2025 1 PAB = 20683.4466 STD 1 STD = 0 PAB
13 maalis 2025 1 PAB = 20699.2194 STD 1 STD = 0 PAB
14 maalis 2025 1 PAB = 20697.9729 STD 1 STD = 0 PAB
15 maalis 2025 1 PAB = 20746.4193 STD 1 STD = 0 PAB
16 maalis 2025 1 PAB = 20697.9836 STD 1 STD = 0 PAB
17 maalis 2025 1 PAB = 20691.6167 STD 1 STD = 0 PAB
18 maalis 2025 1 PAB = 20697.9881 STD 1 STD = 0 PAB
19 maalis 2025 1 PAB = 20697.9847 STD 1 STD = 0 PAB
20 maalis 2025 1 PAB = 20697.9887 STD 1 STD = 0 PAB
21 maalis 2025 1 PAB = 20697.9858 STD 1 STD = 0 PAB
22 maalis 2025 1 PAB = 20748.5212 STD 1 STD = 0 PAB
23 maalis 2025 1 PAB = 20697.972 STD 1 STD = 0 PAB
24 maalis 2025 1 PAB = 20697.9809 STD 1 STD = 0 PAB
25 maalis 2025 1 PAB = 20697.9794 STD 1 STD = 0 PAB
26 maalis 2025 1 PAB = 20686.7677 STD 1 STD = 0 PAB
27 maalis 2025 1 PAB = 20709.5856 STD 1 STD = 0 PAB
28 maalis 2025 1 PAB = 20698.8485 STD 1 STD = 0 PAB
29 maalis 2025 1 PAB = 20697.9879 STD 1 STD = 0 PAB
30 maalis 2025 1 PAB = 20697.9879 STD 1 STD = 0 PAB
31 maalis 2025 1 PAB = 20699.9837 STD 1 STD = 0 PAB

Apr 2025

PäiväysPAB-STDSTD-PAB
01 huhti 2025 1 PAB = 20697.9813 STD 1 STD = 0 PAB
02 huhti 2025 1 PAB = 20704.2142 STD 1 STD = 0 PAB
03 huhti 2025 1 PAB = 20697.982 STD 1 STD = 0 PAB
04 huhti 2025 1 PAB = 20744.7878 STD 1 STD = 0 PAB
05 huhti 2025 1 PAB = 20569.4529 STD 1 STD = 0 PAB
06 huhti 2025 1 PAB = 20569.4529 STD 1 STD = 0 PAB
07 huhti 2025 1 PAB = 20689.2068 STD 1 STD = 0 PAB
08 huhti 2025 1 PAB = 20697.9755 STD 1 STD = 0 PAB
09 huhti 2025 1 PAB = 20713.9301 STD 1 STD = 0 PAB
10 huhti 2025 1 PAB = 20697.9772 STD 1 STD = 0 PAB
11 huhti 2025 1 PAB = 20697.9813 STD 1 STD = 0 PAB
12 huhti 2025 1 PAB = 20740.8894 STD 1 STD = 0 PAB
13 huhti 2025 1 PAB = 20697.9824 STD 1 STD = 0 PAB
14 huhti 2025 1 PAB = 20697.9844 STD 1 STD = 0 PAB
15 huhti 2025 1 PAB = 20678.7416 STD 1 STD = 0 PAB
16 huhti 2025 1 PAB = 20697.9826 STD 1 STD = 0 PAB
17 huhti 2025 1 PAB = 20709.6361 STD 1 STD = 0 PAB
18 huhti 2025 1 PAB = 20709.6348 STD 1 STD = 0 PAB
19 huhti 2025 1 PAB = 20709.6348 STD 1 STD = 0 PAB
20 huhti 2025 1 PAB = 20709.6348 STD 1 STD = 0 PAB
21 huhti 2025 1 PAB = 20709.6348 STD 1 STD = 0 PAB
22 huhti 2025 1 PAB = 20701.3203 STD 1 STD = 0 PAB
23 huhti 2025 1 PAB = 20700.7999 STD 1 STD = 0 PAB
24 huhti 2025 1 PAB = 20713.7241 STD 1 STD = 0 PAB
25 huhti 2025 1 PAB = 20698.6188 STD 1 STD = 0 PAB
26 huhti 2025 1 PAB = 20698.6259 STD 1 STD = 0 PAB
27 huhti 2025 1 PAB = 20698.6153 STD 1 STD = 0 PAB
28 huhti 2025 1 PAB = 20692.1489 STD 1 STD = 0 PAB
29 huhti 2025 1 PAB = 20704.8091 STD 1 STD = 0 PAB
30 huhti 2025 1 PAB = 20703.3518 STD 1 STD = 0 PAB

May 2025

PäiväysPAB-STDSTD-PAB
01 touko 2025 1 PAB = 20635.4049 STD 1 STD = 0 PAB
02 touko 2025 1 PAB = 20693.6812 STD 1 STD = 0 PAB
03 touko 2025 1 PAB = 20649.5702 STD 1 STD = 0 PAB
04 touko 2025 1 PAB = 20649.5702 STD 1 STD = 0 PAB
05 touko 2025 1 PAB = 20717.1304 STD 1 STD = 0 PAB
06 touko 2025 1 PAB = 20701.5439 STD 1 STD = 0 PAB
07 touko 2025 1 PAB = 20697.3374 STD 1 STD = 0 PAB
08 touko 2025 1 PAB = 20718.054 STD 1 STD = 0 PAB
09 touko 2025 1 PAB = 20706.1698 STD 1 STD = 0 PAB
10 touko 2025 1 PAB = 20706.1789 STD 1 STD = 0 PAB
11 touko 2025 1 PAB = 20706.1789 STD 1 STD = 0 PAB
12 touko 2025 1 PAB = 20737.1211 STD 1 STD = 0 PAB
13 touko 2025 1 PAB = 20706.7445 STD 1 STD = 0 PAB
14 touko 2025 1 PAB = 20673.0024 STD 1 STD = 0 PAB
15 touko 2025 1 PAB = 20683.5671 STD 1 STD = 0 PAB
16 touko 2025 1 PAB = 20706.8581 STD 1 STD = 0 PAB
17 touko 2025 1 PAB = 20630.5348 STD 1 STD = 0 PAB
18 touko 2025 1 PAB = 20630.5348 STD 1 STD = 0 PAB
19 touko 2025 1 PAB = 20695.8617 STD 1 STD = 0 PAB
20 touko 2025 1 PAB = 20708.5597 STD 1 STD = 0 PAB
21 touko 2025 1 PAB = 20703.5463 STD 1 STD = 0 PAB
22 touko 2025 1 PAB = 20722.0849 STD 1 STD = 0 PAB
23 touko 2025 1 PAB = 20690.0404 STD 1 STD = 0 PAB
24 touko 2025 1 PAB = 20731.7198 STD 1 STD = 0 PAB
25 touko 2025 1 PAB = 20731.7198 STD 1 STD = 0 PAB
26 touko 2025 1 PAB = 20696.7084 STD 1 STD = 0 PAB
27 touko 2025 1 PAB = 20700.0759 STD 1 STD = 0 PAB
28 touko 2025 1 PAB = 20691.6682 STD 1 STD = 0 PAB
29 touko 2025 1 PAB = 20690.4687 STD 1 STD = 0 PAB
30 touko 2025 1 PAB = 20709.3937 STD 1 STD = 0 PAB
31 touko 2025 1 PAB = 20709.4094 STD 1 STD = 0 PAB

Jun 2025

PäiväysPAB-STDSTD-PAB
01 kesä 2025 1 PAB = 20709.4094 STD 1 STD = 0 PAB
02 kesä 2025 1 PAB = 20712.9487 STD 1 STD = 0 PAB
03 kesä 2025 1 PAB = 20688.092 STD 1 STD = 0 PAB
04 kesä 2025 1 PAB = 20707.7033 STD 1 STD = 0 PAB
05 kesä 2025 1 PAB = 20696.2575 STD 1 STD = 0 PAB
06 kesä 2025 1 PAB = 20700.702 STD 1 STD = 0 PAB
07 kesä 2025 1 PAB = 20662.6394 STD 1 STD = 0 PAB
08 kesä 2025 1 PAB = 20662.6394 STD 1 STD = 0 PAB
09 kesä 2025 1 PAB = 20696.9801 STD 1 STD = 0 PAB
10 kesä 2025 1 PAB = 20710.208 STD 1 STD = 0 PAB
11 kesä 2025 1 PAB = 20692.0149 STD 1 STD = 0 PAB
12 kesä 2025 1 PAB = 20702.6153 STD 1 STD = 0 PAB
13 kesä 2025 1 PAB = 20680.4341 STD 1 STD = 0 PAB
14 kesä 2025 1 PAB = 20788.8258 STD 1 STD = 0 PAB
15 kesä 2025 1 PAB = 20788.8258 STD 1 STD = 0 PAB
16 kesä 2025 1 PAB = 20708.2644 STD 1 STD = 0 PAB
17 kesä 2025 1 PAB = 20706.6666 STD 1 STD = 0 PAB
18 kesä 2025 1 PAB = 20706.8843 STD 1 STD = 0 PAB
19 kesä 2025 1 PAB = 20716.289 STD 1 STD = 0 PAB
20 kesä 2025 1 PAB = 20686.6615 STD 1 STD = 0 PAB
21 kesä 2025 1 PAB = 20704.2617 STD 1 STD = 0 PAB
22 kesä 2025 1 PAB = 20704.2617 STD 1 STD = 0 PAB
23 kesä 2025 1 PAB = 20714.2326 STD 1 STD = 0 PAB
24 kesä 2025 1 PAB = 20710.3046 STD 1 STD = 0 PAB
25 kesä 2025 1 PAB = 20707.5222 STD 1 STD = 0 PAB
26 kesä 2025 1 PAB = 20675.629 STD 1 STD = 0 PAB
27 kesä 2025 1 PAB = 20706.9018 STD 1 STD = 0 PAB
28 kesä 2025 1 PAB = 20713.0069 STD 1 STD = 0 PAB
29 kesä 2025 1 PAB = 20713.0069 STD 1 STD = 0 PAB
30 kesä 2025 1 PAB = 20696.8364 STD 1 STD = 0 PAB

Jul 2025

PäiväysPAB-STDSTD-PAB
01 heinä 2025 1 PAB = 20695.3539 STD 1 STD = 0 PAB
02 heinä 2025 1 PAB = 20701.4177 STD 1 STD = 0 PAB
03 heinä 2025 1 PAB = 20694.9952 STD 1 STD = 0 PAB
04 heinä 2025 1 PAB = 20704.226 STD 1 STD = 0 PAB
05 heinä 2025 1 PAB = 20698.8613 STD 1 STD = 0 PAB
06 heinä 2025 1 PAB = 20698.8613 STD 1 STD = 0 PAB
07 heinä 2025 1 PAB = 20694.3672 STD 1 STD = 0 PAB
08 heinä 2025 1 PAB = 20710.7691 STD 1 STD = 0 PAB
09 heinä 2025 1 PAB = 20699.9346 STD 1 STD = 0 PAB
10 heinä 2025 1 PAB = 20685.5464 STD 1 STD = 0 PAB
11 heinä 2025 1 PAB = 20702.0515 STD 1 STD = 0 PAB
12 heinä 2025 1 PAB = 20702.4103 STD 1 STD = 0 PAB
13 heinä 2025 1 PAB = 20697.983 STD 1 STD = 0 PAB
14 heinä 2025 1 PAB = 20697.3654 STD 1 STD = 0 PAB
15 heinä 2025 1 PAB = 20683.5496 STD 1 STD = 0 PAB
16 heinä 2025 1 PAB = 20694.0673 STD 1 STD = 0 PAB
17 heinä 2025 1 PAB = 20696.2781 STD 1 STD = 0 PAB
18 heinä 2025 1 PAB = 20705.8972 STD 1 STD = 0 PAB
19 heinä 2025 1 PAB = 20679.3076 STD 1 STD = 0 PAB
20 heinä 2025 1 PAB = 20679.3076 STD 1 STD = 0 PAB
21 heinä 2025 1 PAB = 20723.1327 STD 1 STD = 0 PAB
22 heinä 2025 1 PAB = 20697.268 STD 1 STD = 0 PAB
23 heinä 2025 1 PAB = 20698.0765 STD 1 STD = 0 PAB
24 heinä 2025 1 PAB = 20696.3066 STD 1 STD = 0 PAB
25 heinä 2025 1 PAB = 20682.0128 STD 1 STD = 0 PAB
26 heinä 2025 1 PAB = 20734.1545 STD 1 STD = 0 PAB
27 heinä 2025 1 PAB = 20734.1545 STD 1 STD = 0 PAB
28 heinä 2025 1 PAB = 20689.1894 STD 1 STD = 0 PAB
29 heinä 2025 1 PAB = 20678.7529 STD 1 STD = 0 PAB
30 heinä 2025 1 PAB = 20688.9287 STD 1 STD = 0 PAB
31 heinä 2025 1 PAB = 20706.5818 STD 1 STD = 0 PAB

Aug 2025

PäiväysPAB-STDSTD-PAB
01 elo 2025 1 PAB = 20704.7766 STD 1 STD = 0 PAB
02 elo 2025 1 PAB = 21021.7245 STD 1 STD = 0 PAB
03 elo 2025 1 PAB = 21021.7245 STD 1 STD = 0 PAB
04 elo 2025 1 PAB = 20717.1198 STD 1 STD = 0 PAB
05 elo 2025 1 PAB = 20691.3554 STD 1 STD = 0 PAB
06 elo 2025 1 PAB = 20698.4187 STD 1 STD = 0 PAB
07 elo 2025 1 PAB = 20671.6458 STD 1 STD = 0 PAB
08 elo 2025 1 PAB = 20713.196 STD 1 STD = 0 PAB
09 elo 2025 1 PAB = 20713.194 STD 1 STD = 0 PAB
10 elo 2025 1 PAB = 20723.775 STD 1 STD = 0 PAB
11 elo 2025 1 PAB = 20689.3538 STD 1 STD = 0 PAB
12 elo 2025 1 PAB = 20693.9721 STD 1 STD = 0 PAB
13 elo 2025 1 PAB = 20697.9807 STD 1 STD = 0 PAB
14 elo 2025 1 PAB = 20691.3466 STD 1 STD = 0 PAB
15 elo 2025 1 PAB = 20691.3363 STD 1 STD = 0 PAB
16 elo 2025 1 PAB = 20705.3377 STD 1 STD = 0 PAB
17 elo 2025 1 PAB = 20728.9683 STD 1 STD = 0 PAB
18 elo 2025 1 PAB = 20705.2505 STD 1 STD = 0 PAB
19 elo 2025 1 PAB = 20694.1698 STD 1 STD = 0 PAB
20 elo 2025 1 PAB = 20695.7646 STD 1 STD = 0 PAB
21 elo 2025 1 PAB = 20705.6245 STD 1 STD = 0 PAB
22 elo 2025 1 PAB = 20706.6302 STD 1 STD = 0 PAB
23 elo 2025 1 PAB = 20706.6348 STD 1 STD = 0 PAB
24 elo 2025 1 PAB = 20927.339 STD 1 STD = 0 PAB
25 elo 2025 1 PAB = 20709.6733 STD 1 STD = 0 PAB
26 elo 2025 1 PAB = 20627.1428 STD 1 STD = 0 PAB
27 elo 2025 1 PAB = 20706.1103 STD 1 STD = 0 PAB
28 elo 2025 1 PAB = 20683.8917 STD 1 STD = 0 PAB
29 elo 2025 1 PAB = 20693.4514 STD 1 STD = 0 PAB
30 elo 2025 1 PAB = 20730.7977 STD 1 STD = 0 PAB
31 elo 2025 1 PAB = 20730.7977 STD 1 STD = 0 PAB

Sep 2025

PäiväysPAB-STDSTD-PAB
01 syys 2025 1 PAB = 20709.1937 STD 1 STD = 0 PAB
02 syys 2025 1 PAB = 20700.4791 STD 1 STD = 0 PAB
03 syys 2025 1 PAB = 20701.0871 STD 1 STD = 0 PAB
04 syys 2025 1 PAB = 20684.3079 STD 1 STD = 0 PAB
05 syys 2025 1 PAB = 20686.9161 STD 1 STD = 0 PAB
06 syys 2025 1 PAB = 20751.9749 STD 1 STD = 0 PAB
07 syys 2025 1 PAB = 20751.9749 STD 1 STD = 0 PAB
08 syys 2025 1 PAB = 20706.3598 STD 1 STD = 0 PAB
09 syys 2025 1 PAB = 20696.8382 STD 1 STD = 0 PAB
10 syys 2025 1 PAB = 20702.2186 STD 1 STD = 0 PAB
11 syys 2025 1 PAB = 20706.0419 STD 1 STD = 0 PAB
12 syys 2025 1 PAB = 20690.8296 STD 1 STD = 0 PAB
13 syys 2025 1 PAB = 20702.3828 STD 1 STD = 0 PAB
14 syys 2025 1 PAB = 20702.3828 STD 1 STD = 0 PAB
15 syys 2025 1 PAB = 20704.9351 STD 1 STD = 0 PAB
16 syys 2025 1 PAB = 20688.7773 STD 1 STD = 0 PAB

PAB-STD ja STD-PAB valuuttakurssit-info

Panaman Balboa (PAB) valuutta on käytössä maassa Panama. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Panama ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.