> PAB-SGD ja SGD-PAB valuuttakurssit- 2024

PAB-SGD ja SGD-PAB valuuttakurssit- 2024

PAB-SGD ja SGD-PAB valuuttakurssit

Tarkista alta vaihtokurssit PAB-SGD ja SGD-PAB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 PAB = 1,3367 SGD

1 SGD = 0,7481 PAB

1v 2v 3v

valuutasta PAB valuuttaan SGDvaluutasta SGD valuuttaan PAB

Jan 2024

Päiväys	PAB-SGD	SGD-PAB
01 tammi 2024	1 PAB = 1.3159 SGD	1 SGD = 0.76 PAB
02 tammi 2024	1 PAB = 1.3259 SGD	1 SGD = 0.7542 PAB
03 tammi 2024	1 PAB = 1.3292 SGD	1 SGD = 0.7523 PAB
04 tammi 2024	1 PAB = 1.3281 SGD	1 SGD = 0.7529 PAB
05 tammi 2024	1 PAB = 1.3311 SGD	1 SGD = 0.7512 PAB
06 tammi 2024	1 PAB = 1.336 SGD	1 SGD = 0.7485 PAB
07 tammi 2024	1 PAB = 1.336 SGD	1 SGD = 0.7485 PAB
08 tammi 2024	1 PAB = 1.3318 SGD	1 SGD = 0.7509 PAB
09 tammi 2024	1 PAB = 1.3307 SGD	1 SGD = 0.7515 PAB
10 tammi 2024	1 PAB = 1.3313 SGD	1 SGD = 0.7512 PAB
11 tammi 2024	1 PAB = 1.3287 SGD	1 SGD = 0.7526 PAB
12 tammi 2024	1 PAB = 1.3323 SGD	1 SGD = 0.7506 PAB
13 tammi 2024	1 PAB = 1.3346 SGD	1 SGD = 0.7493 PAB
14 tammi 2024	1 PAB = 1.3346 SGD	1 SGD = 0.7493 PAB
15 tammi 2024	1 PAB = 1.3354 SGD	1 SGD = 0.7488 PAB
16 tammi 2024	1 PAB = 1.3406 SGD	1 SGD = 0.7459 PAB
17 tammi 2024	1 PAB = 1.3437 SGD	1 SGD = 0.7442 PAB
18 tammi 2024	1 PAB = 1.3444 SGD	1 SGD = 0.7439 PAB
19 tammi 2024	1 PAB = 1.34 SGD	1 SGD = 0.7463 PAB
20 tammi 2024	1 PAB = 1.3443 SGD	1 SGD = 0.7439 PAB
21 tammi 2024	1 PAB = 1.3443 SGD	1 SGD = 0.7439 PAB
22 tammi 2024	1 PAB = 1.3419 SGD	1 SGD = 0.7452 PAB
23 tammi 2024	1 PAB = 1.3407 SGD	1 SGD = 0.7459 PAB
24 tammi 2024	1 PAB = 1.3376 SGD	1 SGD = 0.7476 PAB
25 tammi 2024	1 PAB = 1.3389 SGD	1 SGD = 0.7469 PAB
26 tammi 2024	1 PAB = 1.3399 SGD	1 SGD = 0.7463 PAB
27 tammi 2024	1 PAB = 1.342 SGD	1 SGD = 0.7451 PAB
28 tammi 2024	1 PAB = 1.342 SGD	1 SGD = 0.7451 PAB
29 tammi 2024	1 PAB = 1.342 SGD	1 SGD = 0.7451 PAB
30 tammi 2024	1 PAB = 1.3403 SGD	1 SGD = 0.7461 PAB
31 tammi 2024	1 PAB = 1.3395 SGD	1 SGD = 0.7466 PAB

Feb 2024

Päiväys	PAB-SGD	SGD-PAB
01 helmi 2024	1 PAB = 1.3412 SGD	1 SGD = 0.7456 PAB
02 helmi 2024	1 PAB = 1.3352 SGD	1 SGD = 0.749 PAB
03 helmi 2024	1 PAB = 1.3438 SGD	1 SGD = 0.7442 PAB
04 helmi 2024	1 PAB = 1.3438 SGD	1 SGD = 0.7442 PAB
05 helmi 2024	1 PAB = 1.3465 SGD	1 SGD = 0.7427 PAB
06 helmi 2024	1 PAB = 1.344 SGD	1 SGD = 0.744 PAB
07 helmi 2024	1 PAB = 1.3428 SGD	1 SGD = 0.7447 PAB
08 helmi 2024	1 PAB = 1.3462 SGD	1 SGD = 0.7428 PAB
09 helmi 2024	1 PAB = 1.3461 SGD	1 SGD = 0.7429 PAB
10 helmi 2024	1 PAB = 1.3471 SGD	1 SGD = 0.7423 PAB
11 helmi 2024	1 PAB = 1.3471 SGD	1 SGD = 0.7423 PAB
12 helmi 2024	1 PAB = 1.3445 SGD	1 SGD = 0.7438 PAB
13 helmi 2024	1 PAB = 1.3443 SGD	1 SGD = 0.7439 PAB
14 helmi 2024	1 PAB = 1.3486 SGD	1 SGD = 0.7415 PAB
15 helmi 2024	1 PAB = 1.3473 SGD	1 SGD = 0.7422 PAB
16 helmi 2024	1 PAB = 1.3461 SGD	1 SGD = 0.7429 PAB
17 helmi 2024	1 PAB = 1.3495 SGD	1 SGD = 0.741 PAB
18 helmi 2024	1 PAB = 1.3499 SGD	1 SGD = 0.7408 PAB
19 helmi 2024	1 PAB = 1.346 SGD	1 SGD = 0.7429 PAB
20 helmi 2024	1 PAB = 1.3442 SGD	1 SGD = 0.7439 PAB
21 helmi 2024	1 PAB = 1.3437 SGD	1 SGD = 0.7442 PAB
22 helmi 2024	1 PAB = 1.3416 SGD	1 SGD = 0.7454 PAB
23 helmi 2024	1 PAB = 1.3429 SGD	1 SGD = 0.7447 PAB
24 helmi 2024	1 PAB = 1.3442 SGD	1 SGD = 0.7439 PAB
25 helmi 2024	1 PAB = 1.3442 SGD	1 SGD = 0.7439 PAB
26 helmi 2024	1 PAB = 1.3441 SGD	1 SGD = 0.744 PAB
27 helmi 2024	1 PAB = 1.3439 SGD	1 SGD = 0.7441 PAB
28 helmi 2024	1 PAB = 1.3465 SGD	1 SGD = 0.7427 PAB
29 helmi 2024	1 PAB = 1.3453 SGD	1 SGD = 0.7433 PAB

Mar 2024

Päiväys	PAB-SGD	SGD-PAB
01 maalis 2024	1 PAB = 1.3473 SGD	1 SGD = 0.7422 PAB
02 maalis 2024	1 PAB = 1.3492 SGD	1 SGD = 0.7412 PAB
03 maalis 2024	1 PAB = 1.3492 SGD	1 SGD = 0.7412 PAB
04 maalis 2024	1 PAB = 1.343 SGD	1 SGD = 0.7446 PAB
05 maalis 2024	1 PAB = 1.3435 SGD	1 SGD = 0.7443 PAB
06 maalis 2024	1 PAB = 1.3408 SGD	1 SGD = 0.7458 PAB
07 maalis 2024	1 PAB = 1.3358 SGD	1 SGD = 0.7486 PAB
08 maalis 2024	1 PAB = 1.331 SGD	1 SGD = 0.7513 PAB
09 maalis 2024	1 PAB = 1.3347 SGD	1 SGD = 0.7492 PAB
10 maalis 2024	1 PAB = 1.3347 SGD	1 SGD = 0.7492 PAB
11 maalis 2024	1 PAB = 1.33 SGD	1 SGD = 0.7519 PAB
12 maalis 2024	1 PAB = 1.3331 SGD	1 SGD = 0.7502 PAB
13 maalis 2024	1 PAB = 1.333 SGD	1 SGD = 0.7502 PAB
14 maalis 2024	1 PAB = 1.3329 SGD	1 SGD = 0.7502 PAB
15 maalis 2024	1 PAB = 1.3368 SGD	1 SGD = 0.7481 PAB
16 maalis 2024	1 PAB = 1.3368 SGD	1 SGD = 0.7481 PAB
17 maalis 2024	1 PAB = 1.3368 SGD	1 SGD = 0.7481 PAB
18 maalis 2024	1 PAB = 1.3384 SGD	1 SGD = 0.7472 PAB
19 maalis 2024	1 PAB = 1.342 SGD	1 SGD = 0.7451 PAB
20 maalis 2024	1 PAB = 1.3442 SGD	1 SGD = 0.7439 PAB
21 maalis 2024	1 PAB = 1.3407 SGD	1 SGD = 0.7459 PAB
22 maalis 2024	1 PAB = 1.3491 SGD	1 SGD = 0.7412 PAB
23 maalis 2024	1 PAB = 1.355 SGD	1 SGD = 0.738 PAB
24 maalis 2024	1 PAB = 1.355 SGD	1 SGD = 0.738 PAB
25 maalis 2024	1 PAB = 1.345 SGD	1 SGD = 0.7435 PAB
26 maalis 2024	1 PAB = 1.344 SGD	1 SGD = 0.744 PAB
27 maalis 2024	1 PAB = 1.3483 SGD	1 SGD = 0.7417 PAB
28 maalis 2024	1 PAB = 1.3501 SGD	1 SGD = 0.7407 PAB
29 maalis 2024	1 PAB = 1.3482 SGD	1 SGD = 0.7417 PAB
30 maalis 2024	1 PAB = 1.3509 SGD	1 SGD = 0.7402 PAB
31 maalis 2024	1 PAB = 1.3509 SGD	1 SGD = 0.7402 PAB

Apr 2024

Päiväys	PAB-SGD	SGD-PAB
01 huhti 2024	1 PAB = 1.3504 SGD	1 SGD = 0.7405 PAB
02 huhti 2024	1 PAB = 1.3524 SGD	1 SGD = 0.7394 PAB
03 huhti 2024	1 PAB = 1.352 SGD	1 SGD = 0.7397 PAB
04 huhti 2024	1 PAB = 1.3481 SGD	1 SGD = 0.7418 PAB
05 huhti 2024	1 PAB = 1.3475 SGD	1 SGD = 0.7421 PAB
06 huhti 2024	1 PAB = 1.3513 SGD	1 SGD = 0.74 PAB
07 huhti 2024	1 PAB = 1.3513 SGD	1 SGD = 0.74 PAB
08 huhti 2024	1 PAB = 1.349 SGD	1 SGD = 0.7413 PAB
09 huhti 2024	1 PAB = 1.3455 SGD	1 SGD = 0.7432 PAB
10 huhti 2024	1 PAB = 1.3429 SGD	1 SGD = 0.7447 PAB
11 huhti 2024	1 PAB = 1.3532 SGD	1 SGD = 0.739 PAB
12 huhti 2024	1 PAB = 1.36 SGD	1 SGD = 0.7353 PAB
13 huhti 2024	1 PAB = 1.3618 SGD	1 SGD = 0.7343 PAB
14 huhti 2024	1 PAB = 1.3644 SGD	1 SGD = 0.7329 PAB
15 huhti 2024	1 PAB = 1.3612 SGD	1 SGD = 0.7346 PAB
16 huhti 2024	1 PAB = 1.3647 SGD	1 SGD = 0.7328 PAB
17 huhti 2024	1 PAB = 1.3636 SGD	1 SGD = 0.7333 PAB
18 huhti 2024	1 PAB = 1.3601 SGD	1 SGD = 0.7352 PAB
19 huhti 2024	1 PAB = 1.3616 SGD	1 SGD = 0.7344 PAB
20 huhti 2024	1 PAB = 1.3643 SGD	1 SGD = 0.733 PAB
21 huhti 2024	1 PAB = 1.3643 SGD	1 SGD = 0.733 PAB
22 huhti 2024	1 PAB = 1.3615 SGD	1 SGD = 0.7345 PAB
23 huhti 2024	1 PAB = 1.3643 SGD	1 SGD = 0.733 PAB
24 huhti 2024	1 PAB = 1.3616 SGD	1 SGD = 0.7345 PAB
25 huhti 2024	1 PAB = 1.3601 SGD	1 SGD = 0.7352 PAB
26 huhti 2024	1 PAB = 1.3623 SGD	1 SGD = 0.7341 PAB
27 huhti 2024	1 PAB = 1.3592 SGD	1 SGD = 0.7357 PAB
28 huhti 2024	1 PAB = 1.3592 SGD	1 SGD = 0.7357 PAB
29 huhti 2024	1 PAB = 1.3603 SGD	1 SGD = 0.7352 PAB
30 huhti 2024	1 PAB = 1.3608 SGD	1 SGD = 0.7349 PAB

May 2024

Päiväys	PAB-SGD	SGD-PAB
01 touko 2024	1 PAB = 1.3649 SGD	1 SGD = 0.7326 PAB
02 touko 2024	1 PAB = 1.3585 SGD	1 SGD = 0.7361 PAB
03 touko 2024	1 PAB = 1.3526 SGD	1 SGD = 0.7393 PAB
04 touko 2024	1 PAB = 1.3529 SGD	1 SGD = 0.7392 PAB
05 touko 2024	1 PAB = 1.3529 SGD	1 SGD = 0.7392 PAB
06 touko 2024	1 PAB = 1.3496 SGD	1 SGD = 0.741 PAB
07 touko 2024	1 PAB = 1.3532 SGD	1 SGD = 0.739 PAB
08 touko 2024	1 PAB = 1.3563 SGD	1 SGD = 0.7373 PAB
09 touko 2024	1 PAB = 1.3563 SGD	1 SGD = 0.7373 PAB
10 touko 2024	1 PAB = 1.3536 SGD	1 SGD = 0.7388 PAB
11 touko 2024	1 PAB = 1.3548 SGD	1 SGD = 0.7381 PAB
12 touko 2024	1 PAB = 1.3561 SGD	1 SGD = 0.7374 PAB
13 touko 2024	1 PAB = 1.3532 SGD	1 SGD = 0.739 PAB
14 touko 2024	1 PAB = 1.3533 SGD	1 SGD = 0.7389 PAB
15 touko 2024	1 PAB = 1.3491 SGD	1 SGD = 0.7412 PAB
16 touko 2024	1 PAB = 1.3452 SGD	1 SGD = 0.7434 PAB
17 touko 2024	1 PAB = 1.3476 SGD	1 SGD = 0.7421 PAB
18 touko 2024	1 PAB = 1.3532 SGD	1 SGD = 0.739 PAB
19 touko 2024	1 PAB = 1.3532 SGD	1 SGD = 0.739 PAB
20 touko 2024	1 PAB = 1.3461 SGD	1 SGD = 0.7429 PAB
21 touko 2024	1 PAB = 1.3465 SGD	1 SGD = 0.7426 PAB
22 touko 2024	1 PAB = 1.3489 SGD	1 SGD = 0.7414 PAB
23 touko 2024	1 PAB = 1.3487 SGD	1 SGD = 0.7415 PAB
24 touko 2024	1 PAB = 1.3497 SGD	1 SGD = 0.7409 PAB
25 touko 2024	1 PAB = 1.3517 SGD	1 SGD = 0.7398 PAB
26 touko 2024	1 PAB = 1.3517 SGD	1 SGD = 0.7398 PAB
27 touko 2024	1 PAB = 1.3495 SGD	1 SGD = 0.741 PAB
28 touko 2024	1 PAB = 1.3483 SGD	1 SGD = 0.7417 PAB
29 touko 2024	1 PAB = 1.3482 SGD	1 SGD = 0.7417 PAB
30 touko 2024	1 PAB = 1.3513 SGD	1 SGD = 0.74 PAB
31 touko 2024	1 PAB = 1.3518 SGD	1 SGD = 0.7398 PAB

Jun 2024

Päiväys	PAB-SGD	SGD-PAB
01 kesä 2024	1 PAB = 1.3543 SGD	1 SGD = 0.7384 PAB
02 kesä 2024	1 PAB = 1.3543 SGD	1 SGD = 0.7384 PAB
03 kesä 2024	1 PAB = 1.3511 SGD	1 SGD = 0.7401 PAB
04 kesä 2024	1 PAB = 1.3472 SGD	1 SGD = 0.7423 PAB
05 kesä 2024	1 PAB = 1.3472 SGD	1 SGD = 0.7423 PAB
06 kesä 2024	1 PAB = 1.3473 SGD	1 SGD = 0.7423 PAB
07 kesä 2024	1 PAB = 1.3447 SGD	1 SGD = 0.7437 PAB
08 kesä 2024	1 PAB = 1.3419 SGD	1 SGD = 0.7452 PAB
09 kesä 2024	1 PAB = 1.3419 SGD	1 SGD = 0.7452 PAB
10 kesä 2024	1 PAB = 1.3534 SGD	1 SGD = 0.7389 PAB
11 kesä 2024	1 PAB = 1.351 SGD	1 SGD = 0.7402 PAB
12 kesä 2024	1 PAB = 1.3517 SGD	1 SGD = 0.7398 PAB
13 kesä 2024	1 PAB = 1.3501 SGD	1 SGD = 0.7407 PAB
14 kesä 2024	1 PAB = 1.3538 SGD	1 SGD = 0.7387 PAB
15 kesä 2024	1 PAB = 1.3571 SGD	1 SGD = 0.7368 PAB
16 kesä 2024	1 PAB = 1.3571 SGD	1 SGD = 0.7368 PAB
17 kesä 2024	1 PAB = 1.3536 SGD	1 SGD = 0.7388 PAB
18 kesä 2024	1 PAB = 1.3539 SGD	1 SGD = 0.7386 PAB
19 kesä 2024	1 PAB = 1.3506 SGD	1 SGD = 0.7404 PAB
20 kesä 2024	1 PAB = 1.3532 SGD	1 SGD = 0.739 PAB
21 kesä 2024	1 PAB = 1.3537 SGD	1 SGD = 0.7387 PAB
22 kesä 2024	1 PAB = 1.3581 SGD	1 SGD = 0.7363 PAB
23 kesä 2024	1 PAB = 1.3581 SGD	1 SGD = 0.7363 PAB
24 kesä 2024	1 PAB = 1.3532 SGD	1 SGD = 0.739 PAB
25 kesä 2024	1 PAB = 1.3527 SGD	1 SGD = 0.7392 PAB
26 kesä 2024	1 PAB = 1.3574 SGD	1 SGD = 0.7367 PAB
27 kesä 2024	1 PAB = 1.3567 SGD	1 SGD = 0.7371 PAB
28 kesä 2024	1 PAB = 1.3557 SGD	1 SGD = 0.7376 PAB
29 kesä 2024	1 PAB = 1.3562 SGD	1 SGD = 0.7373 PAB
30 kesä 2024	1 PAB = 1.3577 SGD	1 SGD = 0.7365 PAB

Jul 2024

Päiväys	PAB-SGD	SGD-PAB
01 heinä 2024	1 PAB = 1.3556 SGD	1 SGD = 0.7377 PAB
02 heinä 2024	1 PAB = 1.3581 SGD	1 SGD = 0.7363 PAB
03 heinä 2024	1 PAB = 1.3567 SGD	1 SGD = 0.7371 PAB
04 heinä 2024	1 PAB = 1.3511 SGD	1 SGD = 0.7402 PAB
05 heinä 2024	1 PAB = 1.3498 SGD	1 SGD = 0.7408 PAB
06 heinä 2024	1 PAB = 1.3532 SGD	1 SGD = 0.739 PAB
07 heinä 2024	1 PAB = 1.3532 SGD	1 SGD = 0.739 PAB
08 heinä 2024	1 PAB = 1.3491 SGD	1 SGD = 0.7412 PAB
09 heinä 2024	1 PAB = 1.3503 SGD	1 SGD = 0.7406 PAB
10 heinä 2024	1 PAB = 1.3494 SGD	1 SGD = 0.7411 PAB
11 heinä 2024	1 PAB = 1.3478 SGD	1 SGD = 0.7419 PAB
12 heinä 2024	1 PAB = 1.343 SGD	1 SGD = 0.7446 PAB
13 heinä 2024	1 PAB = 1.3418 SGD	1 SGD = 0.7453 PAB
14 heinä 2024	1 PAB = 1.3456 SGD	1 SGD = 0.7432 PAB
15 heinä 2024	1 PAB = 1.3426 SGD	1 SGD = 0.7448 PAB
16 heinä 2024	1 PAB = 1.3431 SGD	1 SGD = 0.7445 PAB
17 heinä 2024	1 PAB = 1.3409 SGD	1 SGD = 0.7458 PAB
18 heinä 2024	1 PAB = 1.3406 SGD	1 SGD = 0.7459 PAB
19 heinä 2024	1 PAB = 1.3452 SGD	1 SGD = 0.7434 PAB
20 heinä 2024	1 PAB = 1.346 SGD	1 SGD = 0.743 PAB
21 heinä 2024	1 PAB = 1.346 SGD	1 SGD = 0.743 PAB
22 heinä 2024	1 PAB = 1.345 SGD	1 SGD = 0.7435 PAB
23 heinä 2024	1 PAB = 1.3464 SGD	1 SGD = 0.7427 PAB
24 heinä 2024	1 PAB = 1.3434 SGD	1 SGD = 0.7444 PAB
25 heinä 2024	1 PAB = 1.3422 SGD	1 SGD = 0.745 PAB
26 heinä 2024	1 PAB = 1.3442 SGD	1 SGD = 0.744 PAB
27 heinä 2024	1 PAB = 1.3446 SGD	1 SGD = 0.7437 PAB
28 heinä 2024	1 PAB = 1.3446 SGD	1 SGD = 0.7437 PAB
29 heinä 2024	1 PAB = 1.3437 SGD	1 SGD = 0.7442 PAB
30 heinä 2024	1 PAB = 1.3444 SGD	1 SGD = 0.7438 PAB
31 heinä 2024	1 PAB = 1.3387 SGD	1 SGD = 0.747 PAB

Aug 2024

Päiväys	PAB-SGD	SGD-PAB
01 elo 2024	1 PAB = 1.3394 SGD	1 SGD = 0.7466 PAB
02 elo 2024	1 PAB = 1.3319 SGD	1 SGD = 0.7508 PAB
03 elo 2024	1 PAB = 1.3392 SGD	1 SGD = 0.7467 PAB
04 elo 2024	1 PAB = 1.3392 SGD	1 SGD = 0.7467 PAB
05 elo 2024	1 PAB = 1.3204 SGD	1 SGD = 0.7574 PAB
06 elo 2024	1 PAB = 1.3268 SGD	1 SGD = 0.7537 PAB
07 elo 2024	1 PAB = 1.3279 SGD	1 SGD = 0.7531 PAB
08 elo 2024	1 PAB = 1.3243 SGD	1 SGD = 0.7551 PAB
09 elo 2024	1 PAB = 1.3236 SGD	1 SGD = 0.7555 PAB
10 elo 2024	1 PAB = 1.3247 SGD	1 SGD = 0.7549 PAB
11 elo 2024	1 PAB = 1.325 SGD	1 SGD = 0.7547 PAB
12 elo 2024	1 PAB = 1.3244 SGD	1 SGD = 0.7551 PAB
13 elo 2024	1 PAB = 1.3223 SGD	1 SGD = 0.7563 PAB
14 elo 2024	1 PAB = 1.3155 SGD	1 SGD = 0.7602 PAB
15 elo 2024	1 PAB = 1.3175 SGD	1 SGD = 0.759 PAB
16 elo 2024	1 PAB = 1.3185 SGD	1 SGD = 0.7584 PAB
17 elo 2024	1 PAB = 1.323 SGD	1 SGD = 0.7559 PAB
18 elo 2024	1 PAB = 1.323 SGD	1 SGD = 0.7559 PAB
19 elo 2024	1 PAB = 1.3102 SGD	1 SGD = 0.7633 PAB
20 elo 2024	1 PAB = 1.308 SGD	1 SGD = 0.7645 PAB
21 elo 2024	1 PAB = 1.3059 SGD	1 SGD = 0.7658 PAB
22 elo 2024	1 PAB = 1.3074 SGD	1 SGD = 0.7649 PAB
23 elo 2024	1 PAB = 1.308 SGD	1 SGD = 0.7646 PAB
24 elo 2024	1 PAB = 1.3114 SGD	1 SGD = 0.7625 PAB
25 elo 2024	1 PAB = 1.3108 SGD	1 SGD = 0.7629 PAB
26 elo 2024	1 PAB = 1.3028 SGD	1 SGD = 0.7676 PAB
27 elo 2024	1 PAB = 1.3039 SGD	1 SGD = 0.7669 PAB
28 elo 2024	1 PAB = 1.3042 SGD	1 SGD = 0.7668 PAB
29 elo 2024	1 PAB = 1.3012 SGD	1 SGD = 0.7685 PAB
30 elo 2024	1 PAB = 1.3024 SGD	1 SGD = 0.7678 PAB
31 elo 2024	1 PAB = 1.3069 SGD	1 SGD = 0.7652 PAB

Sep 2024

Päiväys	PAB-SGD	SGD-PAB
01 syys 2024	1 PAB = 1.3047 SGD	1 SGD = 0.7665 PAB
02 syys 2024	1 PAB = 1.3077 SGD	1 SGD = 0.7647 PAB
03 syys 2024	1 PAB = 1.3098 SGD	1 SGD = 0.7635 PAB
04 syys 2024	1 PAB = 1.3063 SGD	1 SGD = 0.7655 PAB
05 syys 2024	1 PAB = 1.3019 SGD	1 SGD = 0.7681 PAB
06 syys 2024	1 PAB = 1.2993 SGD	1 SGD = 0.7696 PAB
07 syys 2024	1 PAB = 1.3022 SGD	1 SGD = 0.7679 PAB
08 syys 2024	1 PAB = 1.3022 SGD	1 SGD = 0.7679 PAB
09 syys 2024	1 PAB = 1.3067 SGD	1 SGD = 0.7653 PAB
10 syys 2024	1 PAB = 1.3047 SGD	1 SGD = 0.7665 PAB
11 syys 2024	1 PAB = 1.3031 SGD	1 SGD = 0.7674 PAB
12 syys 2024	1 PAB = 1.3048 SGD	1 SGD = 0.7664 PAB
13 syys 2024	1 PAB = 1.2998 SGD	1 SGD = 0.7693 PAB
14 syys 2024	1 PAB = 1.2981 SGD	1 SGD = 0.7704 PAB
15 syys 2024	1 PAB = 1.2981 SGD	1 SGD = 0.7704 PAB
16 syys 2024	1 PAB = 1.2941 SGD	1 SGD = 0.7728 PAB
17 syys 2024	1 PAB = 1.2931 SGD	1 SGD = 0.7733 PAB
18 syys 2024	1 PAB = 1.2935 SGD	1 SGD = 0.7731 PAB
19 syys 2024	1 PAB = 1.2903 SGD	1 SGD = 0.775 PAB
20 syys 2024	1 PAB = 1.2915 SGD	1 SGD = 0.7743 PAB
21 syys 2024	1 PAB = 1.2933 SGD	1 SGD = 0.7732 PAB
22 syys 2024	1 PAB = 1.2933 SGD	1 SGD = 0.7732 PAB
23 syys 2024	1 PAB = 1.2924 SGD	1 SGD = 0.7738 PAB
24 syys 2024	1 PAB = 1.2875 SGD	1 SGD = 0.7767 PAB
25 syys 2024	1 PAB = 1.2843 SGD	1 SGD = 0.7786 PAB
26 syys 2024	1 PAB = 1.284 SGD	1 SGD = 0.7788 PAB
27 syys 2024	1 PAB = 1.2821 SGD	1 SGD = 0.78 PAB
28 syys 2024	1 PAB = 1.2801 SGD	1 SGD = 0.7812 PAB
29 syys 2024	1 PAB = 1.2801 SGD	1 SGD = 0.7812 PAB
30 syys 2024	1 PAB = 1.2814 SGD	1 SGD = 0.7804 PAB

Oct 2024

Päiväys	PAB-SGD	SGD-PAB
01 loka 2024	1 PAB = 1.2882 SGD	1 SGD = 0.7762 PAB
02 loka 2024	1 PAB = 1.2891 SGD	1 SGD = 0.7758 PAB
03 loka 2024	1 PAB = 1.2962 SGD	1 SGD = 0.7715 PAB
04 loka 2024	1 PAB = 1.2984 SGD	1 SGD = 0.7702 PAB
05 loka 2024	1 PAB = 1.2982 SGD	1 SGD = 0.7703 PAB
06 loka 2024	1 PAB = 1.2982 SGD	1 SGD = 0.7703 PAB
07 loka 2024	1 PAB = 1.3033 SGD	1 SGD = 0.7673 PAB
08 loka 2024	1 PAB = 1.3026 SGD	1 SGD = 0.7677 PAB
09 loka 2024	1 PAB = 1.3047 SGD	1 SGD = 0.7665 PAB
10 loka 2024	1 PAB = 1.3076 SGD	1 SGD = 0.7648 PAB
11 loka 2024	1 PAB = 1.3051 SGD	1 SGD = 0.7662 PAB
12 loka 2024	1 PAB = 1.3068 SGD	1 SGD = 0.7652 PAB
13 loka 2024	1 PAB = 1.3052 SGD	1 SGD = 0.7662 PAB
14 loka 2024	1 PAB = 1.3078 SGD	1 SGD = 0.7647 PAB
15 loka 2024	1 PAB = 1.3085 SGD	1 SGD = 0.7642 PAB
16 loka 2024	1 PAB = 1.3092 SGD	1 SGD = 0.7638 PAB
17 loka 2024	1 PAB = 1.313 SGD	1 SGD = 0.7616 PAB
18 loka 2024	1 PAB = 1.3119 SGD	1 SGD = 0.7622 PAB
19 loka 2024	1 PAB = 1.3142 SGD	1 SGD = 0.7609 PAB
20 loka 2024	1 PAB = 1.3142 SGD	1 SGD = 0.7609 PAB
21 loka 2024	1 PAB = 1.3128 SGD	1 SGD = 0.7617 PAB
22 loka 2024	1 PAB = 1.3149 SGD	1 SGD = 0.7605 PAB
23 loka 2024	1 PAB = 1.3228 SGD	1 SGD = 0.756 PAB
24 loka 2024	1 PAB = 1.319 SGD	1 SGD = 0.7581 PAB
25 loka 2024	1 PAB = 1.3204 SGD	1 SGD = 0.7573 PAB
26 loka 2024	1 PAB = 1.3181 SGD	1 SGD = 0.7586 PAB
27 loka 2024	1 PAB = 1.3181 SGD	1 SGD = 0.7586 PAB
28 loka 2024	1 PAB = 1.3228 SGD	1 SGD = 0.756 PAB
29 loka 2024	1 PAB = 1.3261 SGD	1 SGD = 0.7541 PAB
30 loka 2024	1 PAB = 1.3239 SGD	1 SGD = 0.7554 PAB
31 loka 2024	1 PAB = 1.3218 SGD	1 SGD = 0.7565 PAB

Nov 2024

Päiväys	PAB-SGD	SGD-PAB
01 marras 2024	1 PAB = 1.3222 SGD	1 SGD = 0.7563 PAB
02 marras 2024	1 PAB = 1.3258 SGD	1 SGD = 0.7543 PAB
03 marras 2024	1 PAB = 1.3278 SGD	1 SGD = 0.7531 PAB
04 marras 2024	1 PAB = 1.3157 SGD	1 SGD = 0.76 PAB
05 marras 2024	1 PAB = 1.3169 SGD	1 SGD = 0.7594 PAB
06 marras 2024	1 PAB = 1.3351 SGD	1 SGD = 0.749 PAB
07 marras 2024	1 PAB = 1.3224 SGD	1 SGD = 0.7562 PAB
08 marras 2024	1 PAB = 1.3228 SGD	1 SGD = 0.756 PAB
09 marras 2024	1 PAB = 1.3182 SGD	1 SGD = 0.7586 PAB
10 marras 2024	1 PAB = 1.3182 SGD	1 SGD = 0.7586 PAB
11 marras 2024	1 PAB = 1.3328 SGD	1 SGD = 0.7503 PAB
12 marras 2024	1 PAB = 1.3371 SGD	1 SGD = 0.7479 PAB
13 marras 2024	1 PAB = 1.3363 SGD	1 SGD = 0.7483 PAB
14 marras 2024	1 PAB = 1.3459 SGD	1 SGD = 0.743 PAB
15 marras 2024	1 PAB = 1.3393 SGD	1 SGD = 0.7467 PAB
16 marras 2024	1 PAB = 1.3397 SGD	1 SGD = 0.7464 PAB
17 marras 2024	1 PAB = 1.3397 SGD	1 SGD = 0.7464 PAB
18 marras 2024	1 PAB = 1.3439 SGD	1 SGD = 0.7441 PAB
19 marras 2024	1 PAB = 1.3389 SGD	1 SGD = 0.7469 PAB
20 marras 2024	1 PAB = 1.3418 SGD	1 SGD = 0.7452 PAB
21 marras 2024	1 PAB = 1.3439 SGD	1 SGD = 0.7441 PAB
22 marras 2024	1 PAB = 1.3466 SGD	1 SGD = 0.7426 PAB
23 marras 2024	1 PAB = 1.3469 SGD	1 SGD = 0.7424 PAB
24 marras 2024	1 PAB = 1.3469 SGD	1 SGD = 0.7424 PAB
25 marras 2024	1 PAB = 1.3456 SGD	1 SGD = 0.7432 PAB
26 marras 2024	1 PAB = 1.3492 SGD	1 SGD = 0.7412 PAB
27 marras 2024	1 PAB = 1.3428 SGD	1 SGD = 0.7447 PAB
28 marras 2024	1 PAB = 1.3437 SGD	1 SGD = 0.7442 PAB
29 marras 2024	1 PAB = 1.3397 SGD	1 SGD = 0.7464 PAB
30 marras 2024	1 PAB = 1.342 SGD	1 SGD = 0.7452 PAB

Dec 2024

Päiväys	PAB-SGD	SGD-PAB
01 joulu 2024	1 PAB = 1.342 SGD	1 SGD = 0.7452 PAB
02 joulu 2024	1 PAB = 1.3462 SGD	1 SGD = 0.7428 PAB
03 joulu 2024	1 PAB = 1.3441 SGD	1 SGD = 0.744 PAB
04 joulu 2024	1 PAB = 1.3464 SGD	1 SGD = 0.7427 PAB
05 joulu 2024	1 PAB = 1.3401 SGD	1 SGD = 0.7462 PAB
06 joulu 2024	1 PAB = 1.3386 SGD	1 SGD = 0.747 PAB
07 joulu 2024	1 PAB = 1.3409 SGD	1 SGD = 0.7458 PAB
08 joulu 2024	1 PAB = 1.3409 SGD	1 SGD = 0.7458 PAB
09 joulu 2024	1 PAB = 1.3388 SGD	1 SGD = 0.7469 PAB
10 joulu 2024	1 PAB = 1.3404 SGD	1 SGD = 0.7461 PAB
11 joulu 2024	1 PAB = 1.3454 SGD	1 SGD = 0.7433 PAB
12 joulu 2024	1 PAB = 1.3438 SGD	1 SGD = 0.7441 PAB
13 joulu 2024	1 PAB = 1.3487 SGD	1 SGD = 0.7415 PAB
14 joulu 2024	1 PAB = 1.3507 SGD	1 SGD = 0.7404 PAB
15 joulu 2024	1 PAB = 1.3517 SGD	1 SGD = 0.7398 PAB
16 joulu 2024	1 PAB = 1.3509 SGD	1 SGD = 0.7402 PAB
17 joulu 2024	1 PAB = 1.3505 SGD	1 SGD = 0.7405 PAB
18 joulu 2024	1 PAB = 1.3505 SGD	1 SGD = 0.7405 PAB
19 joulu 2024	1 PAB = 1.3586 SGD	1 SGD = 0.7361 PAB
20 joulu 2024	1 PAB = 1.3574 SGD	1 SGD = 0.7367 PAB
21 joulu 2024	1 PAB = 1.3613 SGD	1 SGD = 0.7346 PAB
22 joulu 2024	1 PAB = 1.3613 SGD	1 SGD = 0.7346 PAB
23 joulu 2024	1 PAB = 1.3557 SGD	1 SGD = 0.7376 PAB
24 joulu 2024	1 PAB = 1.3599 SGD	1 SGD = 0.7354 PAB
25 joulu 2024	1 PAB = 1.3526 SGD	1 SGD = 0.7393 PAB
26 joulu 2024	1 PAB = 1.3613 SGD	1 SGD = 0.7346 PAB
27 joulu 2024	1 PAB = 1.3583 SGD	1 SGD = 0.7362 PAB
28 joulu 2024	1 PAB = 1.3571 SGD	1 SGD = 0.7369 PAB
29 joulu 2024	1 PAB = 1.3572 SGD	1 SGD = 0.7368 PAB
30 joulu 2024	1 PAB = 1.3573 SGD	1 SGD = 0.7367 PAB
31 joulu 2024	1 PAB = 1.363 SGD	1 SGD = 0.7337 PAB

PAB-SGD ja SGD-PAB valuuttakurssit-info

Panaman Balboa (PAB) valuutta on käytössä maassa Panama. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Panama ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset