CurrencyStats247

> Valuuttakurssit

> PAB-SCR ja SCR-PAB valuuttakurssit- 2024

PAB-SCR ja SCR-PAB valuuttakurssit- 2024

PAB-SCR ja SCR-PAB valuuttakurssit

Tarkista alta vaihtokurssit PAB-SCR ja SCR-PAB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 PAB = 13,7287 SCR

1 SCR = 0,0728 PAB

1v 2v 3v

valuutasta PAB valuuttaan SCRvaluutasta SCR valuuttaan PAB

Jan 2024

Päiväys	PAB-SCR	SCR-PAB
01 tammi 2024	1 PAB = 13.409 SCR	1 SCR = 0.0746 PAB
02 tammi 2024	1 PAB = 13.4986 SCR	1 SCR = 0.0741 PAB
03 tammi 2024	1 PAB = 13.7067 SCR	1 SCR = 0.073 PAB
04 tammi 2024	1 PAB = 14.3779 SCR	1 SCR = 0.0696 PAB
05 tammi 2024	1 PAB = 13.3259 SCR	1 SCR = 0.075 PAB
06 tammi 2024	1 PAB = 13.3253 SCR	1 SCR = 0.075 PAB
07 tammi 2024	1 PAB = 13.3253 SCR	1 SCR = 0.075 PAB
08 tammi 2024	1 PAB = 13.632 SCR	1 SCR = 0.0734 PAB
09 tammi 2024	1 PAB = 13.3137 SCR	1 SCR = 0.0751 PAB
10 tammi 2024	1 PAB = 12.974 SCR	1 SCR = 0.0771 PAB
11 tammi 2024	1 PAB = 13.2465 SCR	1 SCR = 0.0755 PAB
12 tammi 2024	1 PAB = 13.3454 SCR	1 SCR = 0.0749 PAB
13 tammi 2024	1 PAB = 13.3532 SCR	1 SCR = 0.0749 PAB
14 tammi 2024	1 PAB = 13.3532 SCR	1 SCR = 0.0749 PAB
15 tammi 2024	1 PAB = 14.364 SCR	1 SCR = 0.0696 PAB
16 tammi 2024	1 PAB = 13.2454 SCR	1 SCR = 0.0755 PAB
17 tammi 2024	1 PAB = 13.4185 SCR	1 SCR = 0.0745 PAB
18 tammi 2024	1 PAB = 13.1635 SCR	1 SCR = 0.076 PAB
19 tammi 2024	1 PAB = 13.3999 SCR	1 SCR = 0.0746 PAB
20 tammi 2024	1 PAB = 13.4096 SCR	1 SCR = 0.0746 PAB
21 tammi 2024	1 PAB = 13.4096 SCR	1 SCR = 0.0746 PAB
22 tammi 2024	1 PAB = 13.6491 SCR	1 SCR = 0.0733 PAB
23 tammi 2024	1 PAB = 13.2002 SCR	1 SCR = 0.0758 PAB
24 tammi 2024	1 PAB = 13.2249 SCR	1 SCR = 0.0756 PAB
25 tammi 2024	1 PAB = 13.2062 SCR	1 SCR = 0.0757 PAB
26 tammi 2024	1 PAB = 13.2405 SCR	1 SCR = 0.0755 PAB
27 tammi 2024	1 PAB = 13.2428 SCR	1 SCR = 0.0755 PAB
28 tammi 2024	1 PAB = 13.2428 SCR	1 SCR = 0.0755 PAB
29 tammi 2024	1 PAB = 13.533 SCR	1 SCR = 0.0739 PAB
30 tammi 2024	1 PAB = 13.1559 SCR	1 SCR = 0.076 PAB
31 tammi 2024	1 PAB = 13.2137 SCR	1 SCR = 0.0757 PAB

Feb 2024

Päiväys	PAB-SCR	SCR-PAB
01 helmi 2024	1 PAB = 13.162 SCR	1 SCR = 0.076 PAB
02 helmi 2024	1 PAB = 13.4141 SCR	1 SCR = 0.0745 PAB
03 helmi 2024	1 PAB = 13.5092 SCR	1 SCR = 0.074 PAB
04 helmi 2024	1 PAB = 13.5092 SCR	1 SCR = 0.074 PAB
05 helmi 2024	1 PAB = 13.5749 SCR	1 SCR = 0.0737 PAB
06 helmi 2024	1 PAB = 13.2028 SCR	1 SCR = 0.0757 PAB
07 helmi 2024	1 PAB = 13.2761 SCR	1 SCR = 0.0753 PAB
08 helmi 2024	1 PAB = 13.227 SCR	1 SCR = 0.0756 PAB
09 helmi 2024	1 PAB = 13.1932 SCR	1 SCR = 0.0758 PAB
10 helmi 2024	1 PAB = 13.1934 SCR	1 SCR = 0.0758 PAB
11 helmi 2024	1 PAB = 13.1934 SCR	1 SCR = 0.0758 PAB
12 helmi 2024	1 PAB = 13.5451 SCR	1 SCR = 0.0738 PAB
13 helmi 2024	1 PAB = 13.3853 SCR	1 SCR = 0.0747 PAB
14 helmi 2024	1 PAB = 13.56 SCR	1 SCR = 0.0737 PAB
15 helmi 2024	1 PAB = 13.3536 SCR	1 SCR = 0.0749 PAB
16 helmi 2024	1 PAB = 13.7493 SCR	1 SCR = 0.0727 PAB
17 helmi 2024	1 PAB = 13.5485 SCR	1 SCR = 0.0738 PAB
18 helmi 2024	1 PAB = 13.7537 SCR	1 SCR = 0.0727 PAB
19 helmi 2024	1 PAB = 13.8649 SCR	1 SCR = 0.0721 PAB
20 helmi 2024	1 PAB = 13.3482 SCR	1 SCR = 0.0749 PAB
21 helmi 2024	1 PAB = 13.474 SCR	1 SCR = 0.0742 PAB
22 helmi 2024	1 PAB = 13.4977 SCR	1 SCR = 0.0741 PAB
23 helmi 2024	1 PAB = 13.3778 SCR	1 SCR = 0.0748 PAB
24 helmi 2024	1 PAB = 13.4153 SCR	1 SCR = 0.0745 PAB
25 helmi 2024	1 PAB = 13.4153 SCR	1 SCR = 0.0745 PAB
26 helmi 2024	1 PAB = 13.6035 SCR	1 SCR = 0.0735 PAB
27 helmi 2024	1 PAB = 13.6599 SCR	1 SCR = 0.0732 PAB
28 helmi 2024	1 PAB = 13.3565 SCR	1 SCR = 0.0749 PAB
29 helmi 2024	1 PAB = 13.5249 SCR	1 SCR = 0.0739 PAB

Mar 2024

Päiväys	PAB-SCR	SCR-PAB
01 maalis 2024	1 PAB = 13.5852 SCR	1 SCR = 0.0736 PAB
02 maalis 2024	1 PAB = 13.5804 SCR	1 SCR = 0.0736 PAB
03 maalis 2024	1 PAB = 13.5804 SCR	1 SCR = 0.0736 PAB
04 maalis 2024	1 PAB = 13.6833 SCR	1 SCR = 0.0731 PAB
05 maalis 2024	1 PAB = 13.3574 SCR	1 SCR = 0.0749 PAB
06 maalis 2024	1 PAB = 13.4029 SCR	1 SCR = 0.0746 PAB
07 maalis 2024	1 PAB = 13.4822 SCR	1 SCR = 0.0742 PAB
08 maalis 2024	1 PAB = 13.643 SCR	1 SCR = 0.0733 PAB
09 maalis 2024	1 PAB = 13.6484 SCR	1 SCR = 0.0733 PAB
10 maalis 2024	1 PAB = 13.6484 SCR	1 SCR = 0.0733 PAB
11 maalis 2024	1 PAB = 14.4275 SCR	1 SCR = 0.0693 PAB
12 maalis 2024	1 PAB = 13.4337 SCR	1 SCR = 0.0744 PAB
13 maalis 2024	1 PAB = 13.566 SCR	1 SCR = 0.0737 PAB
14 maalis 2024	1 PAB = 13.407 SCR	1 SCR = 0.0746 PAB
15 maalis 2024	1 PAB = 13.4258 SCR	1 SCR = 0.0745 PAB
16 maalis 2024	1 PAB = 14.3458 SCR	1 SCR = 0.0697 PAB
17 maalis 2024	1 PAB = 14.3458 SCR	1 SCR = 0.0697 PAB
18 maalis 2024	1 PAB = 13.4979 SCR	1 SCR = 0.0741 PAB
19 maalis 2024	1 PAB = 13.4142 SCR	1 SCR = 0.0745 PAB
20 maalis 2024	1 PAB = 13.4101 SCR	1 SCR = 0.0746 PAB
21 maalis 2024	1 PAB = 13.4483 SCR	1 SCR = 0.0744 PAB
22 maalis 2024	1 PAB = 13.6006 SCR	1 SCR = 0.0735 PAB
23 maalis 2024	1 PAB = 13.639 SCR	1 SCR = 0.0733 PAB
24 maalis 2024	1 PAB = 13.639 SCR	1 SCR = 0.0733 PAB
25 maalis 2024	1 PAB = 13.5991 SCR	1 SCR = 0.0735 PAB
26 maalis 2024	1 PAB = 13.638 SCR	1 SCR = 0.0733 PAB
27 maalis 2024	1 PAB = 13.4998 SCR	1 SCR = 0.0741 PAB
28 maalis 2024	1 PAB = 13.5912 SCR	1 SCR = 0.0736 PAB
29 maalis 2024	1 PAB = 13.5852 SCR	1 SCR = 0.0736 PAB
30 maalis 2024	1 PAB = 13.5312 SCR	1 SCR = 0.0739 PAB
31 maalis 2024	1 PAB = 13.5312 SCR	1 SCR = 0.0739 PAB

Apr 2024

Päiväys	PAB-SCR	SCR-PAB
01 huhti 2024	1 PAB = 13.5189 SCR	1 SCR = 0.074 PAB
02 huhti 2024	1 PAB = 13.5691 SCR	1 SCR = 0.0737 PAB
03 huhti 2024	1 PAB = 13.5362 SCR	1 SCR = 0.0739 PAB
04 huhti 2024	1 PAB = 13.3452 SCR	1 SCR = 0.0749 PAB
05 huhti 2024	1 PAB = 13.3745 SCR	1 SCR = 0.0748 PAB
06 huhti 2024	1 PAB = 13.5454 SCR	1 SCR = 0.0738 PAB
07 huhti 2024	1 PAB = 13.5454 SCR	1 SCR = 0.0738 PAB
08 huhti 2024	1 PAB = 13.365 SCR	1 SCR = 0.0748 PAB
09 huhti 2024	1 PAB = 13.4175 SCR	1 SCR = 0.0745 PAB
10 huhti 2024	1 PAB = 13.5088 SCR	1 SCR = 0.074 PAB
11 huhti 2024	1 PAB = 13.4921 SCR	1 SCR = 0.0741 PAB
12 huhti 2024	1 PAB = 13.4449 SCR	1 SCR = 0.0744 PAB
13 huhti 2024	1 PAB = 13.4164 SCR	1 SCR = 0.0745 PAB
14 huhti 2024	1 PAB = 14.5806 SCR	1 SCR = 0.0686 PAB
15 huhti 2024	1 PAB = 13.7142 SCR	1 SCR = 0.0729 PAB
16 huhti 2024	1 PAB = 13.6565 SCR	1 SCR = 0.0732 PAB
17 huhti 2024	1 PAB = 13.6499 SCR	1 SCR = 0.0733 PAB
18 huhti 2024	1 PAB = 13.6074 SCR	1 SCR = 0.0735 PAB
19 huhti 2024	1 PAB = 14.3986 SCR	1 SCR = 0.0695 PAB
20 huhti 2024	1 PAB = 14.3984 SCR	1 SCR = 0.0695 PAB
21 huhti 2024	1 PAB = 14.3984 SCR	1 SCR = 0.0695 PAB
22 huhti 2024	1 PAB = 14.7422 SCR	1 SCR = 0.0678 PAB
23 huhti 2024	1 PAB = 13.6469 SCR	1 SCR = 0.0733 PAB
24 huhti 2024	1 PAB = 13.629 SCR	1 SCR = 0.0734 PAB
25 huhti 2024	1 PAB = 14.8114 SCR	1 SCR = 0.0675 PAB
26 huhti 2024	1 PAB = 13.7258 SCR	1 SCR = 0.0729 PAB
27 huhti 2024	1 PAB = 14.9818 SCR	1 SCR = 0.0667 PAB
28 huhti 2024	1 PAB = 14.9818 SCR	1 SCR = 0.0667 PAB
29 huhti 2024	1 PAB = 14.8539 SCR	1 SCR = 0.0673 PAB
30 huhti 2024	1 PAB = 13.5152 SCR	1 SCR = 0.074 PAB

May 2024

Päiväys	PAB-SCR	SCR-PAB
01 touko 2024	1 PAB = 13.6914 SCR	1 SCR = 0.073 PAB
02 touko 2024	1 PAB = 13.8255 SCR	1 SCR = 0.0723 PAB
03 touko 2024	1 PAB = 13.8131 SCR	1 SCR = 0.0724 PAB
04 touko 2024	1 PAB = 13.8078 SCR	1 SCR = 0.0724 PAB
05 touko 2024	1 PAB = 13.8078 SCR	1 SCR = 0.0724 PAB
06 touko 2024	1 PAB = 14.0163 SCR	1 SCR = 0.0713 PAB
07 touko 2024	1 PAB = 13.6121 SCR	1 SCR = 0.0735 PAB
08 touko 2024	1 PAB = 13.5542 SCR	1 SCR = 0.0738 PAB
09 touko 2024	1 PAB = 13.5049 SCR	1 SCR = 0.074 PAB
10 touko 2024	1 PAB = 13.7209 SCR	1 SCR = 0.0729 PAB
11 touko 2024	1 PAB = 13.5255 SCR	1 SCR = 0.0739 PAB
12 touko 2024	1 PAB = 13.7207 SCR	1 SCR = 0.0729 PAB
13 touko 2024	1 PAB = 13.7019 SCR	1 SCR = 0.073 PAB
14 touko 2024	1 PAB = 13.8014 SCR	1 SCR = 0.0725 PAB
15 touko 2024	1 PAB = 13.5511 SCR	1 SCR = 0.0738 PAB
16 touko 2024	1 PAB = 13.6497 SCR	1 SCR = 0.0733 PAB
17 touko 2024	1 PAB = 13.5651 SCR	1 SCR = 0.0737 PAB
18 touko 2024	1 PAB = 13.8913 SCR	1 SCR = 0.072 PAB
19 touko 2024	1 PAB = 13.8913 SCR	1 SCR = 0.072 PAB
20 touko 2024	1 PAB = 13.5997 SCR	1 SCR = 0.0735 PAB
21 touko 2024	1 PAB = 13.5682 SCR	1 SCR = 0.0737 PAB
22 touko 2024	1 PAB = 13.7285 SCR	1 SCR = 0.0728 PAB
23 touko 2024	1 PAB = 13.4913 SCR	1 SCR = 0.0741 PAB
24 touko 2024	1 PAB = 13.4844 SCR	1 SCR = 0.0742 PAB
25 touko 2024	1 PAB = 13.6676 SCR	1 SCR = 0.0732 PAB
26 touko 2024	1 PAB = 13.6676 SCR	1 SCR = 0.0732 PAB
27 touko 2024	1 PAB = 14.5701 SCR	1 SCR = 0.0686 PAB
28 touko 2024	1 PAB = 14.5832 SCR	1 SCR = 0.0686 PAB
29 touko 2024	1 PAB = 13.5163 SCR	1 SCR = 0.074 PAB
30 touko 2024	1 PAB = 13.4425 SCR	1 SCR = 0.0744 PAB
31 touko 2024	1 PAB = 13.6516 SCR	1 SCR = 0.0733 PAB

Jun 2024

Päiväys	PAB-SCR	SCR-PAB
01 kesä 2024	1 PAB = 13.7852 SCR	1 SCR = 0.0725 PAB
02 kesä 2024	1 PAB = 13.7852 SCR	1 SCR = 0.0725 PAB
03 kesä 2024	1 PAB = 13.6038 SCR	1 SCR = 0.0735 PAB
04 kesä 2024	1 PAB = 13.5548 SCR	1 SCR = 0.0738 PAB
05 kesä 2024	1 PAB = 13.5405 SCR	1 SCR = 0.0739 PAB
06 kesä 2024	1 PAB = 13.408 SCR	1 SCR = 0.0746 PAB
07 kesä 2024	1 PAB = 13.583 SCR	1 SCR = 0.0736 PAB
08 kesä 2024	1 PAB = 13.5824 SCR	1 SCR = 0.0736 PAB
09 kesä 2024	1 PAB = 13.5824 SCR	1 SCR = 0.0736 PAB
10 kesä 2024	1 PAB = 13.5226 SCR	1 SCR = 0.074 PAB
11 kesä 2024	1 PAB = 13.4859 SCR	1 SCR = 0.0742 PAB
12 kesä 2024	1 PAB = 13.5886 SCR	1 SCR = 0.0736 PAB
13 kesä 2024	1 PAB = 13.64 SCR	1 SCR = 0.0733 PAB
14 kesä 2024	1 PAB = 13.5638 SCR	1 SCR = 0.0737 PAB
15 kesä 2024	1 PAB = 14.3746 SCR	1 SCR = 0.0696 PAB
16 kesä 2024	1 PAB = 14.3746 SCR	1 SCR = 0.0696 PAB
17 kesä 2024	1 PAB = 14.1368 SCR	1 SCR = 0.0707 PAB
18 kesä 2024	1 PAB = 13.8868 SCR	1 SCR = 0.072 PAB
19 kesä 2024	1 PAB = 13.9352 SCR	1 SCR = 0.0718 PAB
20 kesä 2024	1 PAB = 13.8786 SCR	1 SCR = 0.0721 PAB
21 kesä 2024	1 PAB = 13.6288 SCR	1 SCR = 0.0734 PAB
22 kesä 2024	1 PAB = 14.7113 SCR	1 SCR = 0.068 PAB
23 kesä 2024	1 PAB = 14.7113 SCR	1 SCR = 0.068 PAB
24 kesä 2024	1 PAB = 14.1302 SCR	1 SCR = 0.0708 PAB
25 kesä 2024	1 PAB = 13.6946 SCR	1 SCR = 0.073 PAB
26 kesä 2024	1 PAB = 13.6658 SCR	1 SCR = 0.0732 PAB
27 kesä 2024	1 PAB = 13.7515 SCR	1 SCR = 0.0727 PAB
28 kesä 2024	1 PAB = 13.8968 SCR	1 SCR = 0.072 PAB
29 kesä 2024	1 PAB = 13.8506 SCR	1 SCR = 0.0722 PAB
30 kesä 2024	1 PAB = 13.8793 SCR	1 SCR = 0.072 PAB

Jul 2024

Päiväys	PAB-SCR	SCR-PAB
01 heinä 2024	1 PAB = 13.8755 SCR	1 SCR = 0.0721 PAB
02 heinä 2024	1 PAB = 13.7877 SCR	1 SCR = 0.0725 PAB
03 heinä 2024	1 PAB = 13.6886 SCR	1 SCR = 0.0731 PAB
04 heinä 2024	1 PAB = 13.5304 SCR	1 SCR = 0.0739 PAB
05 heinä 2024	1 PAB = 13.7537 SCR	1 SCR = 0.0727 PAB
06 heinä 2024	1 PAB = 14.1848 SCR	1 SCR = 0.0705 PAB
07 heinä 2024	1 PAB = 14.1848 SCR	1 SCR = 0.0705 PAB
08 heinä 2024	1 PAB = 13.8634 SCR	1 SCR = 0.0721 PAB
09 heinä 2024	1 PAB = 13.7827 SCR	1 SCR = 0.0726 PAB
10 heinä 2024	1 PAB = 14.0243 SCR	1 SCR = 0.0713 PAB
11 heinä 2024	1 PAB = 13.7785 SCR	1 SCR = 0.0726 PAB
12 heinä 2024	1 PAB = 13.6538 SCR	1 SCR = 0.0732 PAB
13 heinä 2024	1 PAB = 13.956 SCR	1 SCR = 0.0717 PAB
14 heinä 2024	1 PAB = 13.9944 SCR	1 SCR = 0.0715 PAB
15 heinä 2024	1 PAB = 14.0215 SCR	1 SCR = 0.0713 PAB
16 heinä 2024	1 PAB = 13.7574 SCR	1 SCR = 0.0727 PAB
17 heinä 2024	1 PAB = 13.5703 SCR	1 SCR = 0.0737 PAB
18 heinä 2024	1 PAB = 13.5993 SCR	1 SCR = 0.0735 PAB
19 heinä 2024	1 PAB = 13.5656 SCR	1 SCR = 0.0737 PAB
20 heinä 2024	1 PAB = 14.1218 SCR	1 SCR = 0.0708 PAB
21 heinä 2024	1 PAB = 14.1218 SCR	1 SCR = 0.0708 PAB
22 heinä 2024	1 PAB = 13.5364 SCR	1 SCR = 0.0739 PAB
23 heinä 2024	1 PAB = 13.6012 SCR	1 SCR = 0.0735 PAB
24 heinä 2024	1 PAB = 13.6058 SCR	1 SCR = 0.0735 PAB
25 heinä 2024	1 PAB = 13.6066 SCR	1 SCR = 0.0735 PAB
26 heinä 2024	1 PAB = 13.6227 SCR	1 SCR = 0.0734 PAB
27 heinä 2024	1 PAB = 13.6208 SCR	1 SCR = 0.0734 PAB
28 heinä 2024	1 PAB = 13.6208 SCR	1 SCR = 0.0734 PAB
29 heinä 2024	1 PAB = 13.6174 SCR	1 SCR = 0.0734 PAB
30 heinä 2024	1 PAB = 13.1545 SCR	1 SCR = 0.076 PAB
31 heinä 2024	1 PAB = 13.6253 SCR	1 SCR = 0.0734 PAB

Aug 2024

Päiväys	PAB-SCR	SCR-PAB
01 elo 2024	1 PAB = 13.6336 SCR	1 SCR = 0.0733 PAB
02 elo 2024	1 PAB = 13.6273 SCR	1 SCR = 0.0734 PAB
03 elo 2024	1 PAB = 15.1608 SCR	1 SCR = 0.066 PAB
04 elo 2024	1 PAB = 15.1608 SCR	1 SCR = 0.066 PAB
05 elo 2024	1 PAB = 13.6276 SCR	1 SCR = 0.0734 PAB
06 elo 2024	1 PAB = 13.6172 SCR	1 SCR = 0.0734 PAB
07 elo 2024	1 PAB = 13.623 SCR	1 SCR = 0.0734 PAB
08 elo 2024	1 PAB = 13.5299 SCR	1 SCR = 0.0739 PAB
09 elo 2024	1 PAB = 13.6163 SCR	1 SCR = 0.0734 PAB
10 elo 2024	1 PAB = 13.6561 SCR	1 SCR = 0.0732 PAB
11 elo 2024	1 PAB = 13.6075 SCR	1 SCR = 0.0735 PAB
12 elo 2024	1 PAB = 13.616 SCR	1 SCR = 0.0734 PAB
13 elo 2024	1 PAB = 13.6202 SCR	1 SCR = 0.0734 PAB
14 elo 2024	1 PAB = 13.2466 SCR	1 SCR = 0.0755 PAB
15 elo 2024	1 PAB = 13.4224 SCR	1 SCR = 0.0745 PAB
16 elo 2024	1 PAB = 13.353 SCR	1 SCR = 0.0749 PAB
17 elo 2024	1 PAB = 14.1211 SCR	1 SCR = 0.0708 PAB
18 elo 2024	1 PAB = 14.1211 SCR	1 SCR = 0.0708 PAB
19 elo 2024	1 PAB = 13.4099 SCR	1 SCR = 0.0746 PAB
20 elo 2024	1 PAB = 13.6232 SCR	1 SCR = 0.0734 PAB
21 elo 2024	1 PAB = 14.4885 SCR	1 SCR = 0.069 PAB
22 elo 2024	1 PAB = 13.2887 SCR	1 SCR = 0.0753 PAB
23 elo 2024	1 PAB = 13.6949 SCR	1 SCR = 0.073 PAB
24 elo 2024	1 PAB = 13.7526 SCR	1 SCR = 0.0727 PAB
25 elo 2024	1 PAB = 13.7338 SCR	1 SCR = 0.0728 PAB
26 elo 2024	1 PAB = 13.6186 SCR	1 SCR = 0.0734 PAB
27 elo 2024	1 PAB = 13.7403 SCR	1 SCR = 0.0728 PAB
28 elo 2024	1 PAB = 13.6241 SCR	1 SCR = 0.0734 PAB
29 elo 2024	1 PAB = 13.6187 SCR	1 SCR = 0.0734 PAB
30 elo 2024	1 PAB = 13.6178 SCR	1 SCR = 0.0734 PAB
31 elo 2024	1 PAB = 13.5237 SCR	1 SCR = 0.0739 PAB

Sep 2024

Päiväys	PAB-SCR	SCR-PAB
01 syys 2024	1 PAB = 13.619 SCR	1 SCR = 0.0734 PAB
02 syys 2024	1 PAB = 13.3527 SCR	1 SCR = 0.0749 PAB
03 syys 2024	1 PAB = 14.4717 SCR	1 SCR = 0.0691 PAB
04 syys 2024	1 PAB = 13.5617 SCR	1 SCR = 0.0737 PAB
05 syys 2024	1 PAB = 13.2894 SCR	1 SCR = 0.0752 PAB
06 syys 2024	1 PAB = 13.619 SCR	1 SCR = 0.0734 PAB
07 syys 2024	1 PAB = 13.7201 SCR	1 SCR = 0.0729 PAB
08 syys 2024	1 PAB = 13.7201 SCR	1 SCR = 0.0729 PAB
09 syys 2024	1 PAB = 13.6223 SCR	1 SCR = 0.0734 PAB
10 syys 2024	1 PAB = 13.1619 SCR	1 SCR = 0.076 PAB
11 syys 2024	1 PAB = 13.1703 SCR	1 SCR = 0.0759 PAB
12 syys 2024	1 PAB = 13.1614 SCR	1 SCR = 0.076 PAB
13 syys 2024	1 PAB = 13.3211 SCR	1 SCR = 0.0751 PAB
14 syys 2024	1 PAB = 13.4928 SCR	1 SCR = 0.0741 PAB
15 syys 2024	1 PAB = 13.4928 SCR	1 SCR = 0.0741 PAB
16 syys 2024	1 PAB = 13.613 SCR	1 SCR = 0.0735 PAB
17 syys 2024	1 PAB = 13.6161 SCR	1 SCR = 0.0734 PAB
18 syys 2024	1 PAB = 13.355 SCR	1 SCR = 0.0749 PAB
19 syys 2024	1 PAB = 13.5997 SCR	1 SCR = 0.0735 PAB
20 syys 2024	1 PAB = 13.6161 SCR	1 SCR = 0.0734 PAB
21 syys 2024	1 PAB = 13.0666 SCR	1 SCR = 0.0765 PAB
22 syys 2024	1 PAB = 13.0666 SCR	1 SCR = 0.0765 PAB
23 syys 2024	1 PAB = 13.067 SCR	1 SCR = 0.0765 PAB
24 syys 2024	1 PAB = 13.3812 SCR	1 SCR = 0.0747 PAB
25 syys 2024	1 PAB = 11.9651 SCR	1 SCR = 0.0836 PAB
26 syys 2024	1 PAB = 13.3824 SCR	1 SCR = 0.0747 PAB
27 syys 2024	1 PAB = 13.6235 SCR	1 SCR = 0.0734 PAB
28 syys 2024	1 PAB = 13.2537 SCR	1 SCR = 0.0755 PAB
29 syys 2024	1 PAB = 13.2537 SCR	1 SCR = 0.0755 PAB
30 syys 2024	1 PAB = 13.6229 SCR	1 SCR = 0.0734 PAB

Oct 2024

Päiväys	PAB-SCR	SCR-PAB
01 loka 2024	1 PAB = 13.6314 SCR	1 SCR = 0.0734 PAB
02 loka 2024	1 PAB = 13.1701 SCR	1 SCR = 0.0759 PAB
03 loka 2024	1 PAB = 13.6145 SCR	1 SCR = 0.0735 PAB
04 loka 2024	1 PAB = 13.1704 SCR	1 SCR = 0.0759 PAB
05 loka 2024	1 PAB = 14.9484 SCR	1 SCR = 0.0669 PAB
06 loka 2024	1 PAB = 14.9484 SCR	1 SCR = 0.0669 PAB
07 loka 2024	1 PAB = 13.6263 SCR	1 SCR = 0.0734 PAB
08 loka 2024	1 PAB = 13.616 SCR	1 SCR = 0.0734 PAB
09 loka 2024	1 PAB = 13.6182 SCR	1 SCR = 0.0734 PAB
10 loka 2024	1 PAB = 13.6157 SCR	1 SCR = 0.0734 PAB
11 loka 2024	1 PAB = 13.6113 SCR	1 SCR = 0.0735 PAB
12 loka 2024	1 PAB = 13.619 SCR	1 SCR = 0.0734 PAB
13 loka 2024	1 PAB = 13.5824 SCR	1 SCR = 0.0736 PAB
14 loka 2024	1 PAB = 13.6163 SCR	1 SCR = 0.0734 PAB
15 loka 2024	1 PAB = 13.8546 SCR	1 SCR = 0.0722 PAB
16 loka 2024	1 PAB = 13.6226 SCR	1 SCR = 0.0734 PAB
17 loka 2024	1 PAB = 14.4918 SCR	1 SCR = 0.069 PAB
18 loka 2024	1 PAB = 13.6185 SCR	1 SCR = 0.0734 PAB
19 loka 2024	1 PAB = 14.136 SCR	1 SCR = 0.0707 PAB
20 loka 2024	1 PAB = 14.136 SCR	1 SCR = 0.0707 PAB
21 loka 2024	1 PAB = 13.6214 SCR	1 SCR = 0.0734 PAB
22 loka 2024	1 PAB = 13.7856 SCR	1 SCR = 0.0725 PAB
23 loka 2024	1 PAB = 13.6241 SCR	1 SCR = 0.0734 PAB
24 loka 2024	1 PAB = 13.6192 SCR	1 SCR = 0.0734 PAB
25 loka 2024	1 PAB = 13.6202 SCR	1 SCR = 0.0734 PAB
26 loka 2024	1 PAB = 13.1859 SCR	1 SCR = 0.0758 PAB
27 loka 2024	1 PAB = 13.1859 SCR	1 SCR = 0.0758 PAB
28 loka 2024	1 PAB = 14.6875 SCR	1 SCR = 0.0681 PAB
29 loka 2024	1 PAB = 13.6184 SCR	1 SCR = 0.0734 PAB
30 loka 2024	1 PAB = 13.5824 SCR	1 SCR = 0.0736 PAB
31 loka 2024	1 PAB = 13.6252 SCR	1 SCR = 0.0734 PAB

Nov 2024

Päiväys	PAB-SCR	SCR-PAB
01 marras 2024	1 PAB = 13.6179 SCR	1 SCR = 0.0734 PAB
02 marras 2024	1 PAB = 14.1166 SCR	1 SCR = 0.0708 PAB
03 marras 2024	1 PAB = 13.6188 SCR	1 SCR = 0.0734 PAB
04 marras 2024	1 PAB = 14.2639 SCR	1 SCR = 0.0701 PAB
05 marras 2024	1 PAB = 13.5913 SCR	1 SCR = 0.0736 PAB
06 marras 2024	1 PAB = 13.6902 SCR	1 SCR = 0.073 PAB
07 marras 2024	1 PAB = 15.0529 SCR	1 SCR = 0.0664 PAB
08 marras 2024	1 PAB = 13.7185 SCR	1 SCR = 0.0729 PAB
09 marras 2024	1 PAB = 13.3452 SCR	1 SCR = 0.0749 PAB
10 marras 2024	1 PAB = 13.3452 SCR	1 SCR = 0.0749 PAB
11 marras 2024	1 PAB = 14.9993 SCR	1 SCR = 0.0667 PAB
12 marras 2024	1 PAB = 13.3626 SCR	1 SCR = 0.0748 PAB
13 marras 2024	1 PAB = 13.7181 SCR	1 SCR = 0.0729 PAB
14 marras 2024	1 PAB = 13.6203 SCR	1 SCR = 0.0734 PAB
15 marras 2024	1 PAB = 13.611 SCR	1 SCR = 0.0735 PAB
16 marras 2024	1 PAB = 13.7992 SCR	1 SCR = 0.0725 PAB
17 marras 2024	1 PAB = 13.7992 SCR	1 SCR = 0.0725 PAB
18 marras 2024	1 PAB = 13.6788 SCR	1 SCR = 0.0731 PAB
19 marras 2024	1 PAB = 13.6183 SCR	1 SCR = 0.0734 PAB
20 marras 2024	1 PAB = 13.5919 SCR	1 SCR = 0.0736 PAB
21 marras 2024	1 PAB = 15.0027 SCR	1 SCR = 0.0667 PAB
22 marras 2024	1 PAB = 14.8296 SCR	1 SCR = 0.0674 PAB
23 marras 2024	1 PAB = 13.6968 SCR	1 SCR = 0.073 PAB
24 marras 2024	1 PAB = 13.7023 SCR	1 SCR = 0.073 PAB
25 marras 2024	1 PAB = 15.0334 SCR	1 SCR = 0.0665 PAB
26 marras 2024	1 PAB = 13.6582 SCR	1 SCR = 0.0732 PAB
27 marras 2024	1 PAB = 14.9822 SCR	1 SCR = 0.0667 PAB
28 marras 2024	1 PAB = 13.6912 SCR	1 SCR = 0.073 PAB
29 marras 2024	1 PAB = 13.8494 SCR	1 SCR = 0.0722 PAB
30 marras 2024	1 PAB = 14.2967 SCR	1 SCR = 0.0699 PAB

Dec 2024

Päiväys	PAB-SCR	SCR-PAB
01 joulu 2024	1 PAB = 14.2967 SCR	1 SCR = 0.0699 PAB
02 joulu 2024	1 PAB = 13.6635 SCR	1 SCR = 0.0732 PAB
03 joulu 2024	1 PAB = 13.6212 SCR	1 SCR = 0.0734 PAB
04 joulu 2024	1 PAB = 13.9705 SCR	1 SCR = 0.0716 PAB
05 joulu 2024	1 PAB = 14.1189 SCR	1 SCR = 0.0708 PAB
06 joulu 2024	1 PAB = 15.0011 SCR	1 SCR = 0.0667 PAB
07 joulu 2024	1 PAB = 15.0011 SCR	1 SCR = 0.0667 PAB
08 joulu 2024	1 PAB = 15.0011 SCR	1 SCR = 0.0667 PAB
09 joulu 2024	1 PAB = 13.9809 SCR	1 SCR = 0.0715 PAB
10 joulu 2024	1 PAB = 13.6509 SCR	1 SCR = 0.0733 PAB
11 joulu 2024	1 PAB = 14.3223 SCR	1 SCR = 0.0698 PAB
12 joulu 2024	1 PAB = 14.0799 SCR	1 SCR = 0.071 PAB
13 joulu 2024	1 PAB = 13.9515 SCR	1 SCR = 0.0717 PAB
14 joulu 2024	1 PAB = 15.1006 SCR	1 SCR = 0.0662 PAB
15 joulu 2024	1 PAB = 15.107 SCR	1 SCR = 0.0662 PAB
16 joulu 2024	1 PAB = 13.9535 SCR	1 SCR = 0.0717 PAB
17 joulu 2024	1 PAB = 14.0034 SCR	1 SCR = 0.0714 PAB
18 joulu 2024	1 PAB = 14.1098 SCR	1 SCR = 0.0709 PAB
19 joulu 2024	1 PAB = 13.9423 SCR	1 SCR = 0.0717 PAB
20 joulu 2024	1 PAB = 14.2665 SCR	1 SCR = 0.0701 PAB
21 joulu 2024	1 PAB = 13.9935 SCR	1 SCR = 0.0715 PAB
22 joulu 2024	1 PAB = 14.0007 SCR	1 SCR = 0.0714 PAB
23 joulu 2024	1 PAB = 13.9291 SCR	1 SCR = 0.0718 PAB
24 joulu 2024	1 PAB = 14.2885 SCR	1 SCR = 0.07 PAB
25 joulu 2024	1 PAB = 14.2796 SCR	1 SCR = 0.07 PAB
26 joulu 2024	1 PAB = 14.2797 SCR	1 SCR = 0.07 PAB
27 joulu 2024	1 PAB = 14.3723 SCR	1 SCR = 0.0696 PAB
28 joulu 2024	1 PAB = 13.9247 SCR	1 SCR = 0.0718 PAB
29 joulu 2024	1 PAB = 13.9247 SCR	1 SCR = 0.0718 PAB
30 joulu 2024	1 PAB = 13.9545 SCR	1 SCR = 0.0717 PAB
31 joulu 2024	1 PAB = 14.2645 SCR	1 SCR = 0.0701 PAB

PAB-SCR ja SCR-PAB valuuttakurssit-info

Panaman Balboa (PAB) valuutta on käytössä maassa Panama. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Panama ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats