currencystats247.com

CurrencyStats247 > Valuuttakurssit > PAB-RON ja RON-PAB valuuttakurssit- 2024

PAB-RON ja RON-PAB valuuttakurssit- 2024

PAB-RON ja RON-PAB valuuttakurssit

Tarkista alta vaihtokurssit PAB-RON ja RON-PAB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 PAB = 4,6 RON
1 RON = 0,2174 PAB
1v 2v 3v

Jan 2024

PäiväysPAB-RONRON-PAB
01 tammi 2024 1 PAB = 4.4911 RON 1 RON = 0.2227 PAB
02 tammi 2024 1 PAB = 4.5347 RON 1 RON = 0.2205 PAB
03 tammi 2024 1 PAB = 4.5572 RON 1 RON = 0.2194 PAB
04 tammi 2024 1 PAB = 4.542 RON 1 RON = 0.2202 PAB
05 tammi 2024 1 PAB = 4.5549 RON 1 RON = 0.2195 PAB
06 tammi 2024 1 PAB = 4.5629 RON 1 RON = 0.2192 PAB
07 tammi 2024 1 PAB = 4.5629 RON 1 RON = 0.2192 PAB
08 tammi 2024 1 PAB = 4.5458 RON 1 RON = 0.22 PAB
09 tammi 2024 1 PAB = 4.544 RON 1 RON = 0.2201 PAB
10 tammi 2024 1 PAB = 4.5426 RON 1 RON = 0.2201 PAB
11 tammi 2024 1 PAB = 4.5253 RON 1 RON = 0.221 PAB
12 tammi 2024 1 PAB = 4.5423 RON 1 RON = 0.2202 PAB
13 tammi 2024 1 PAB = 4.5445 RON 1 RON = 0.22 PAB
14 tammi 2024 1 PAB = 4.5445 RON 1 RON = 0.22 PAB
15 tammi 2024 1 PAB = 4.5494 RON 1 RON = 0.2198 PAB
16 tammi 2024 1 PAB = 4.5737 RON 1 RON = 0.2186 PAB
17 tammi 2024 1 PAB = 4.5745 RON 1 RON = 0.2186 PAB
18 tammi 2024 1 PAB = 4.578 RON 1 RON = 0.2184 PAB
19 tammi 2024 1 PAB = 4.5699 RON 1 RON = 0.2188 PAB
20 tammi 2024 1 PAB = 4.5823 RON 1 RON = 0.2182 PAB
21 tammi 2024 1 PAB = 4.5823 RON 1 RON = 0.2182 PAB
22 tammi 2024 1 PAB = 4.5743 RON 1 RON = 0.2186 PAB
23 tammi 2024 1 PAB = 4.5814 RON 1 RON = 0.2183 PAB
24 tammi 2024 1 PAB = 4.5648 RON 1 RON = 0.2191 PAB
25 tammi 2024 1 PAB = 4.5657 RON 1 RON = 0.219 PAB
26 tammi 2024 1 PAB = 4.5758 RON 1 RON = 0.2185 PAB
27 tammi 2024 1 PAB = 4.5818 RON 1 RON = 0.2183 PAB
28 tammi 2024 1 PAB = 4.5818 RON 1 RON = 0.2183 PAB
29 tammi 2024 1 PAB = 4.603 RON 1 RON = 0.2172 PAB
30 tammi 2024 1 PAB = 4.5919 RON 1 RON = 0.2178 PAB
31 tammi 2024 1 PAB = 4.5905 RON 1 RON = 0.2178 PAB

Feb 2024

PäiväysPAB-RONRON-PAB
01 helmi 2024 1 PAB = 4.6003 RON 1 RON = 0.2174 PAB
02 helmi 2024 1 PAB = 4.5674 RON 1 RON = 0.2189 PAB
03 helmi 2024 1 PAB = 4.606 RON 1 RON = 0.2171 PAB
04 helmi 2024 1 PAB = 4.606 RON 1 RON = 0.2171 PAB
05 helmi 2024 1 PAB = 4.6274 RON 1 RON = 0.2161 PAB
06 helmi 2024 1 PAB = 4.6307 RON 1 RON = 0.216 PAB
07 helmi 2024 1 PAB = 4.618 RON 1 RON = 0.2165 PAB
08 helmi 2024 1 PAB = 4.6235 RON 1 RON = 0.2163 PAB
09 helmi 2024 1 PAB = 4.6201 RON 1 RON = 0.2164 PAB
10 helmi 2024 1 PAB = 4.6178 RON 1 RON = 0.2166 PAB
11 helmi 2024 1 PAB = 4.6178 RON 1 RON = 0.2166 PAB
12 helmi 2024 1 PAB = 4.6183 RON 1 RON = 0.2165 PAB
13 helmi 2024 1 PAB = 4.611 RON 1 RON = 0.2169 PAB
14 helmi 2024 1 PAB = 4.645 RON 1 RON = 0.2153 PAB
15 helmi 2024 1 PAB = 4.6335 RON 1 RON = 0.2158 PAB
16 helmi 2024 1 PAB = 4.6209 RON 1 RON = 0.2164 PAB
17 helmi 2024 1 PAB = 4.6261 RON 1 RON = 0.2162 PAB
18 helmi 2024 1 PAB = 4.6274 RON 1 RON = 0.2161 PAB
19 helmi 2024 1 PAB = 4.619 RON 1 RON = 0.2165 PAB
20 helmi 2024 1 PAB = 4.6054 RON 1 RON = 0.2171 PAB
21 helmi 2024 1 PAB = 4.6039 RON 1 RON = 0.2172 PAB
22 helmi 2024 1 PAB = 4.5878 RON 1 RON = 0.218 PAB
23 helmi 2024 1 PAB = 4.5901 RON 1 RON = 0.2179 PAB
24 helmi 2024 1 PAB = 4.6019 RON 1 RON = 0.2173 PAB
25 helmi 2024 1 PAB = 4.6019 RON 1 RON = 0.2173 PAB
26 helmi 2024 1 PAB = 4.5833 RON 1 RON = 0.2182 PAB
27 helmi 2024 1 PAB = 4.5773 RON 1 RON = 0.2185 PAB
28 helmi 2024 1 PAB = 4.5957 RON 1 RON = 0.2176 PAB
29 helmi 2024 1 PAB = 4.5895 RON 1 RON = 0.2179 PAB

Mar 2024

PäiväysPAB-RONRON-PAB
01 maalis 2024 1 PAB = 4.5976 RON 1 RON = 0.2175 PAB
02 maalis 2024 1 PAB = 4.5991 RON 1 RON = 0.2174 PAB
03 maalis 2024 1 PAB = 4.5991 RON 1 RON = 0.2174 PAB
04 maalis 2024 1 PAB = 4.5811 RON 1 RON = 0.2183 PAB
05 maalis 2024 1 PAB = 4.5816 RON 1 RON = 0.2183 PAB
06 maalis 2024 1 PAB = 4.5719 RON 1 RON = 0.2187 PAB
07 maalis 2024 1 PAB = 4.5639 RON 1 RON = 0.2191 PAB
08 maalis 2024 1 PAB = 4.5431 RON 1 RON = 0.2201 PAB
09 maalis 2024 1 PAB = 4.5447 RON 1 RON = 0.22 PAB
10 maalis 2024 1 PAB = 4.5447 RON 1 RON = 0.22 PAB
11 maalis 2024 1 PAB = 4.5422 RON 1 RON = 0.2202 PAB
12 maalis 2024 1 PAB = 4.5528 RON 1 RON = 0.2196 PAB
13 maalis 2024 1 PAB = 4.5417 RON 1 RON = 0.2202 PAB
14 maalis 2024 1 PAB = 4.549 RON 1 RON = 0.2198 PAB
15 maalis 2024 1 PAB = 4.5633 RON 1 RON = 0.2191 PAB
16 maalis 2024 1 PAB = 4.5641 RON 1 RON = 0.2191 PAB
17 maalis 2024 1 PAB = 4.5641 RON 1 RON = 0.2191 PAB
18 maalis 2024 1 PAB = 4.5661 RON 1 RON = 0.219 PAB
19 maalis 2024 1 PAB = 4.5831 RON 1 RON = 0.2182 PAB
20 maalis 2024 1 PAB = 4.5842 RON 1 RON = 0.2181 PAB
21 maalis 2024 1 PAB = 4.5622 RON 1 RON = 0.2192 PAB
22 maalis 2024 1 PAB = 4.5976 RON 1 RON = 0.2175 PAB
23 maalis 2024 1 PAB = 4.6207 RON 1 RON = 0.2164 PAB
24 maalis 2024 1 PAB = 4.6207 RON 1 RON = 0.2164 PAB
25 maalis 2024 1 PAB = 4.5878 RON 1 RON = 0.218 PAB
26 maalis 2024 1 PAB = 4.5768 RON 1 RON = 0.2185 PAB
27 maalis 2024 1 PAB = 4.595 RON 1 RON = 0.2176 PAB
28 maalis 2024 1 PAB = 4.6027 RON 1 RON = 0.2173 PAB
29 maalis 2024 1 PAB = 4.602 RON 1 RON = 0.2173 PAB
30 maalis 2024 1 PAB = 4.6125 RON 1 RON = 0.2168 PAB
31 maalis 2024 1 PAB = 4.6125 RON 1 RON = 0.2168 PAB

Apr 2024

PäiväysPAB-RONRON-PAB
01 huhti 2024 1 PAB = 4.6128 RON 1 RON = 0.2168 PAB
02 huhti 2024 1 PAB = 4.6251 RON 1 RON = 0.2162 PAB
03 huhti 2024 1 PAB = 4.6098 RON 1 RON = 0.2169 PAB
04 huhti 2024 1 PAB = 4.5794 RON 1 RON = 0.2184 PAB
05 huhti 2024 1 PAB = 4.5831 RON 1 RON = 0.2182 PAB
06 huhti 2024 1 PAB = 4.591 RON 1 RON = 0.2178 PAB
07 huhti 2024 1 PAB = 4.591 RON 1 RON = 0.2178 PAB
08 huhti 2024 1 PAB = 4.5871 RON 1 RON = 0.218 PAB
09 huhti 2024 1 PAB = 4.5721 RON 1 RON = 0.2187 PAB
10 huhti 2024 1 PAB = 4.5693 RON 1 RON = 0.2189 PAB
11 huhti 2024 1 PAB = 4.6333 RON 1 RON = 0.2158 PAB
12 huhti 2024 1 PAB = 4.6701 RON 1 RON = 0.2141 PAB
13 huhti 2024 1 PAB = 4.6756 RON 1 RON = 0.2139 PAB
14 huhti 2024 1 PAB = 4.6845 RON 1 RON = 0.2135 PAB
15 huhti 2024 1 PAB = 4.6713 RON 1 RON = 0.2141 PAB
16 huhti 2024 1 PAB = 4.6789 RON 1 RON = 0.2137 PAB
17 huhti 2024 1 PAB = 4.6805 RON 1 RON = 0.2137 PAB
18 huhti 2024 1 PAB = 4.6605 RON 1 RON = 0.2146 PAB
19 huhti 2024 1 PAB = 4.6703 RON 1 RON = 0.2141 PAB
20 huhti 2024 1 PAB = 4.6797 RON 1 RON = 0.2137 PAB
21 huhti 2024 1 PAB = 4.6797 RON 1 RON = 0.2137 PAB
22 huhti 2024 1 PAB = 4.6739 RON 1 RON = 0.214 PAB
23 huhti 2024 1 PAB = 4.6683 RON 1 RON = 0.2142 PAB
24 huhti 2024 1 PAB = 4.6573 RON 1 RON = 0.2147 PAB
25 huhti 2024 1 PAB = 4.6418 RON 1 RON = 0.2154 PAB
26 huhti 2024 1 PAB = 4.6467 RON 1 RON = 0.2152 PAB
27 huhti 2024 1 PAB = 4.6455 RON 1 RON = 0.2153 PAB
28 huhti 2024 1 PAB = 4.6455 RON 1 RON = 0.2153 PAB
29 huhti 2024 1 PAB = 4.6423 RON 1 RON = 0.2154 PAB
30 huhti 2024 1 PAB = 4.6395 RON 1 RON = 0.2155 PAB

May 2024

PäiväysPAB-RONRON-PAB
01 touko 2024 1 PAB = 4.6604 RON 1 RON = 0.2146 PAB
02 touko 2024 1 PAB = 4.6493 RON 1 RON = 0.2151 PAB
03 touko 2024 1 PAB = 4.6316 RON 1 RON = 0.2159 PAB
04 touko 2024 1 PAB = 4.6339 RON 1 RON = 0.2158 PAB
05 touko 2024 1 PAB = 4.6339 RON 1 RON = 0.2158 PAB
06 touko 2024 1 PAB = 4.6124 RON 1 RON = 0.2168 PAB
07 touko 2024 1 PAB = 4.6204 RON 1 RON = 0.2164 PAB
08 touko 2024 1 PAB = 4.6314 RON 1 RON = 0.2159 PAB
09 touko 2024 1 PAB = 4.6351 RON 1 RON = 0.2157 PAB
10 touko 2024 1 PAB = 4.6151 RON 1 RON = 0.2167 PAB
11 touko 2024 1 PAB = 4.6214 RON 1 RON = 0.2164 PAB
12 touko 2024 1 PAB = 4.6254 RON 1 RON = 0.2162 PAB
13 touko 2024 1 PAB = 4.6104 RON 1 RON = 0.2169 PAB
14 touko 2024 1 PAB = 4.6088 RON 1 RON = 0.217 PAB
15 touko 2024 1 PAB = 4.594 RON 1 RON = 0.2177 PAB
16 touko 2024 1 PAB = 4.5784 RON 1 RON = 0.2184 PAB
17 touko 2024 1 PAB = 4.5894 RON 1 RON = 0.2179 PAB
18 touko 2024 1 PAB = 4.6005 RON 1 RON = 0.2174 PAB
19 touko 2024 1 PAB = 4.6005 RON 1 RON = 0.2174 PAB
20 touko 2024 1 PAB = 4.5783 RON 1 RON = 0.2184 PAB
21 touko 2024 1 PAB = 4.5776 RON 1 RON = 0.2185 PAB
22 touko 2024 1 PAB = 4.5923 RON 1 RON = 0.2178 PAB
23 touko 2024 1 PAB = 4.5847 RON 1 RON = 0.2181 PAB
24 touko 2024 1 PAB = 4.5862 RON 1 RON = 0.218 PAB
25 touko 2024 1 PAB = 4.5915 RON 1 RON = 0.2178 PAB
26 touko 2024 1 PAB = 4.5915 RON 1 RON = 0.2178 PAB
27 touko 2024 1 PAB = 4.5887 RON 1 RON = 0.2179 PAB
28 touko 2024 1 PAB = 4.5767 RON 1 RON = 0.2185 PAB
29 touko 2024 1 PAB = 4.5797 RON 1 RON = 0.2184 PAB
30 touko 2024 1 PAB = 4.6018 RON 1 RON = 0.2173 PAB
31 touko 2024 1 PAB = 4.587 RON 1 RON = 0.218 PAB

Jun 2024

PäiväysPAB-RONRON-PAB
01 kesä 2024 1 PAB = 4.5936 RON 1 RON = 0.2177 PAB
02 kesä 2024 1 PAB = 4.5936 RON 1 RON = 0.2177 PAB
03 kesä 2024 1 PAB = 4.5934 RON 1 RON = 0.2177 PAB
04 kesä 2024 1 PAB = 4.5782 RON 1 RON = 0.2184 PAB
05 kesä 2024 1 PAB = 4.5739 RON 1 RON = 0.2186 PAB
06 kesä 2024 1 PAB = 4.5767 RON 1 RON = 0.2185 PAB
07 kesä 2024 1 PAB = 4.5672 RON 1 RON = 0.219 PAB
08 kesä 2024 1 PAB = 4.5738 RON 1 RON = 0.2186 PAB
09 kesä 2024 1 PAB = 4.5738 RON 1 RON = 0.2186 PAB
10 kesä 2024 1 PAB = 4.6304 RON 1 RON = 0.216 PAB
11 kesä 2024 1 PAB = 4.6315 RON 1 RON = 0.2159 PAB
12 kesä 2024 1 PAB = 4.6232 RON 1 RON = 0.2163 PAB
13 kesä 2024 1 PAB = 4.6157 RON 1 RON = 0.2167 PAB
14 kesä 2024 1 PAB = 4.6593 RON 1 RON = 0.2146 PAB
15 kesä 2024 1 PAB = 4.6641 RON 1 RON = 0.2144 PAB
16 kesä 2024 1 PAB = 4.6641 RON 1 RON = 0.2144 PAB
17 kesä 2024 1 PAB = 4.6467 RON 1 RON = 0.2152 PAB
18 kesä 2024 1 PAB = 4.6438 RON 1 RON = 0.2153 PAB
19 kesä 2024 1 PAB = 4.6296 RON 1 RON = 0.216 PAB
20 kesä 2024 1 PAB = 4.6441 RON 1 RON = 0.2153 PAB
21 kesä 2024 1 PAB = 4.6574 RON 1 RON = 0.2147 PAB
22 kesä 2024 1 PAB = 4.6623 RON 1 RON = 0.2145 PAB
23 kesä 2024 1 PAB = 4.6623 RON 1 RON = 0.2145 PAB
24 kesä 2024 1 PAB = 4.6393 RON 1 RON = 0.2155 PAB
25 kesä 2024 1 PAB = 4.6428 RON 1 RON = 0.2154 PAB
26 kesä 2024 1 PAB = 4.656 RON 1 RON = 0.2148 PAB
27 kesä 2024 1 PAB = 4.6516 RON 1 RON = 0.215 PAB
28 kesä 2024 1 PAB = 4.6497 RON 1 RON = 0.2151 PAB
29 kesä 2024 1 PAB = 4.6435 RON 1 RON = 0.2154 PAB
30 kesä 2024 1 PAB = 4.6482 RON 1 RON = 0.2151 PAB

Jul 2024

PäiväysPAB-RONRON-PAB
01 heinä 2024 1 PAB = 4.6323 RON 1 RON = 0.2159 PAB
02 heinä 2024 1 PAB = 4.6387 RON 1 RON = 0.2156 PAB
03 heinä 2024 1 PAB = 4.6277 RON 1 RON = 0.2161 PAB
04 heinä 2024 1 PAB = 4.6076 RON 1 RON = 0.217 PAB
05 heinä 2024 1 PAB = 4.5984 RON 1 RON = 0.2175 PAB
06 heinä 2024 1 PAB = 4.6041 RON 1 RON = 0.2172 PAB
07 heinä 2024 1 PAB = 4.6041 RON 1 RON = 0.2172 PAB
08 heinä 2024 1 PAB = 4.5908 RON 1 RON = 0.2178 PAB
09 heinä 2024 1 PAB = 4.5966 RON 1 RON = 0.2176 PAB
10 heinä 2024 1 PAB = 4.595 RON 1 RON = 0.2176 PAB
11 heinä 2024 1 PAB = 4.5846 RON 1 RON = 0.2181 PAB
12 heinä 2024 1 PAB = 4.5675 RON 1 RON = 0.2189 PAB
13 heinä 2024 1 PAB = 4.5578 RON 1 RON = 0.2194 PAB
14 heinä 2024 1 PAB = 4.5704 RON 1 RON = 0.2188 PAB
15 heinä 2024 1 PAB = 4.557 RON 1 RON = 0.2194 PAB
16 heinä 2024 1 PAB = 4.5541 RON 1 RON = 0.2196 PAB
17 heinä 2024 1 PAB = 4.544 RON 1 RON = 0.2201 PAB
18 heinä 2024 1 PAB = 4.5463 RON 1 RON = 0.22 PAB
19 heinä 2024 1 PAB = 4.5669 RON 1 RON = 0.219 PAB
20 heinä 2024 1 PAB = 4.5695 RON 1 RON = 0.2188 PAB
21 heinä 2024 1 PAB = 4.5695 RON 1 RON = 0.2188 PAB
22 heinä 2024 1 PAB = 4.5665 RON 1 RON = 0.219 PAB
23 heinä 2024 1 PAB = 4.5802 RON 1 RON = 0.2183 PAB
24 heinä 2024 1 PAB = 4.5806 RON 1 RON = 0.2183 PAB
25 heinä 2024 1 PAB = 4.5784 RON 1 RON = 0.2184 PAB
26 heinä 2024 1 PAB = 4.5786 RON 1 RON = 0.2184 PAB
27 heinä 2024 1 PAB = 4.5877 RON 1 RON = 0.218 PAB
28 heinä 2024 1 PAB = 4.5877 RON 1 RON = 0.218 PAB
29 heinä 2024 1 PAB = 4.5955 RON 1 RON = 0.2176 PAB
30 heinä 2024 1 PAB = 4.5974 RON 1 RON = 0.2175 PAB
31 heinä 2024 1 PAB = 4.5956 RON 1 RON = 0.2176 PAB

Aug 2024

PäiväysPAB-RONRON-PAB
01 elo 2024 1 PAB = 4.6161 RON 1 RON = 0.2166 PAB
02 elo 2024 1 PAB = 4.595 RON 1 RON = 0.2176 PAB
03 elo 2024 1 PAB = 4.6019 RON 1 RON = 0.2173 PAB
04 elo 2024 1 PAB = 4.6019 RON 1 RON = 0.2173 PAB
05 elo 2024 1 PAB = 4.5386 RON 1 RON = 0.2203 PAB
06 elo 2024 1 PAB = 4.5597 RON 1 RON = 0.2193 PAB
07 elo 2024 1 PAB = 4.5581 RON 1 RON = 0.2194 PAB
08 elo 2024 1 PAB = 4.5533 RON 1 RON = 0.2196 PAB
09 elo 2024 1 PAB = 4.5576 RON 1 RON = 0.2194 PAB
10 elo 2024 1 PAB = 4.5582 RON 1 RON = 0.2194 PAB
11 elo 2024 1 PAB = 4.5582 RON 1 RON = 0.2194 PAB
12 elo 2024 1 PAB = 4.5544 RON 1 RON = 0.2196 PAB
13 elo 2024 1 PAB = 4.5524 RON 1 RON = 0.2197 PAB
14 elo 2024 1 PAB = 4.5152 RON 1 RON = 0.2215 PAB
15 elo 2024 1 PAB = 4.5199 RON 1 RON = 0.2212 PAB
16 elo 2024 1 PAB = 4.5266 RON 1 RON = 0.2209 PAB
17 elo 2024 1 PAB = 4.5292 RON 1 RON = 0.2208 PAB
18 elo 2024 1 PAB = 4.5292 RON 1 RON = 0.2208 PAB
19 elo 2024 1 PAB = 4.5076 RON 1 RON = 0.2218 PAB
20 elo 2024 1 PAB = 4.4912 RON 1 RON = 0.2227 PAB
21 elo 2024 1 PAB = 4.4726 RON 1 RON = 0.2236 PAB
22 elo 2024 1 PAB = 4.4662 RON 1 RON = 0.2239 PAB
23 elo 2024 1 PAB = 4.4726 RON 1 RON = 0.2236 PAB
24 elo 2024 1 PAB = 4.4815 RON 1 RON = 0.2231 PAB
25 elo 2024 1 PAB = 4.4815 RON 1 RON = 0.2231 PAB
26 elo 2024 1 PAB = 4.4559 RON 1 RON = 0.2244 PAB
27 elo 2024 1 PAB = 4.46 RON 1 RON = 0.2242 PAB
28 elo 2024 1 PAB = 4.4789 RON 1 RON = 0.2233 PAB
29 elo 2024 1 PAB = 4.4864 RON 1 RON = 0.2229 PAB
30 elo 2024 1 PAB = 4.4888 RON 1 RON = 0.2228 PAB
31 elo 2024 1 PAB = 4.5042 RON 1 RON = 0.222 PAB

Sep 2024

PäiväysPAB-RONRON-PAB
01 syys 2024 1 PAB = 4.497 RON 1 RON = 0.2224 PAB
02 syys 2024 1 PAB = 4.4984 RON 1 RON = 0.2223 PAB
03 syys 2024 1 PAB = 4.507 RON 1 RON = 0.2219 PAB
04 syys 2024 1 PAB = 4.4983 RON 1 RON = 0.2223 PAB
05 syys 2024 1 PAB = 4.48 RON 1 RON = 0.2232 PAB
06 syys 2024 1 PAB = 4.4791 RON 1 RON = 0.2233 PAB
07 syys 2024 1 PAB = 4.4798 RON 1 RON = 0.2232 PAB
08 syys 2024 1 PAB = 4.4798 RON 1 RON = 0.2232 PAB
09 syys 2024 1 PAB = 4.5061 RON 1 RON = 0.2219 PAB
10 syys 2024 1 PAB = 4.5075 RON 1 RON = 0.2219 PAB
11 syys 2024 1 PAB = 4.5058 RON 1 RON = 0.2219 PAB
12 syys 2024 1 PAB = 4.5141 RON 1 RON = 0.2215 PAB
13 syys 2024 1 PAB = 4.4871 RON 1 RON = 0.2229 PAB
14 syys 2024 1 PAB = 4.4908 RON 1 RON = 0.2227 PAB
15 syys 2024 1 PAB = 4.4908 RON 1 RON = 0.2227 PAB
16 syys 2024 1 PAB = 4.4681 RON 1 RON = 0.2238 PAB
17 syys 2024 1 PAB = 4.4639 RON 1 RON = 0.224 PAB
18 syys 2024 1 PAB = 4.4706 RON 1 RON = 0.2237 PAB
19 syys 2024 1 PAB = 4.4523 RON 1 RON = 0.2246 PAB
20 syys 2024 1 PAB = 4.4535 RON 1 RON = 0.2245 PAB
21 syys 2024 1 PAB = 4.4569 RON 1 RON = 0.2244 PAB
22 syys 2024 1 PAB = 4.4569 RON 1 RON = 0.2244 PAB
23 syys 2024 1 PAB = 4.4777 RON 1 RON = 0.2233 PAB
24 syys 2024 1 PAB = 4.4668 RON 1 RON = 0.2239 PAB
25 syys 2024 1 PAB = 4.4443 RON 1 RON = 0.225 PAB
26 syys 2024 1 PAB = 4.4573 RON 1 RON = 0.2244 PAB
27 syys 2024 1 PAB = 4.4606 RON 1 RON = 0.2242 PAB
28 syys 2024 1 PAB = 4.459 RON 1 RON = 0.2243 PAB
29 syys 2024 1 PAB = 4.459 RON 1 RON = 0.2243 PAB
30 syys 2024 1 PAB = 4.4458 RON 1 RON = 0.2249 PAB

Oct 2024

PäiväysPAB-RONRON-PAB
01 loka 2024 1 PAB = 4.4927 RON 1 RON = 0.2226 PAB
02 loka 2024 1 PAB = 4.4953 RON 1 RON = 0.2225 PAB
03 loka 2024 1 PAB = 4.506 RON 1 RON = 0.2219 PAB
04 loka 2024 1 PAB = 4.5143 RON 1 RON = 0.2215 PAB
05 loka 2024 1 PAB = 4.5188 RON 1 RON = 0.2213 PAB
06 loka 2024 1 PAB = 4.5188 RON 1 RON = 0.2213 PAB
07 loka 2024 1 PAB = 4.5353 RON 1 RON = 0.2205 PAB
08 loka 2024 1 PAB = 4.5316 RON 1 RON = 0.2207 PAB
09 loka 2024 1 PAB = 4.5411 RON 1 RON = 0.2202 PAB
10 loka 2024 1 PAB = 4.5499 RON 1 RON = 0.2198 PAB
11 loka 2024 1 PAB = 4.5458 RON 1 RON = 0.22 PAB
12 loka 2024 1 PAB = 4.5541 RON 1 RON = 0.2196 PAB
13 loka 2024 1 PAB = 4.5485 RON 1 RON = 0.2199 PAB
14 loka 2024 1 PAB = 4.5566 RON 1 RON = 0.2195 PAB
15 loka 2024 1 PAB = 4.5627 RON 1 RON = 0.2192 PAB
16 loka 2024 1 PAB = 4.5673 RON 1 RON = 0.2189 PAB
17 loka 2024 1 PAB = 4.5806 RON 1 RON = 0.2183 PAB
18 loka 2024 1 PAB = 4.5832 RON 1 RON = 0.2182 PAB
19 loka 2024 1 PAB = 4.5893 RON 1 RON = 0.2179 PAB
20 loka 2024 1 PAB = 4.5893 RON 1 RON = 0.2179 PAB
21 loka 2024 1 PAB = 4.5817 RON 1 RON = 0.2183 PAB
22 loka 2024 1 PAB = 4.5964 RON 1 RON = 0.2176 PAB
23 loka 2024 1 PAB = 4.6218 RON 1 RON = 0.2164 PAB
24 loka 2024 1 PAB = 4.6035 RON 1 RON = 0.2172 PAB
25 loka 2024 1 PAB = 4.5957 RON 1 RON = 0.2176 PAB
26 loka 2024 1 PAB = 4.5977 RON 1 RON = 0.2175 PAB
27 loka 2024 1 PAB = 4.5977 RON 1 RON = 0.2175 PAB
28 loka 2024 1 PAB = 4.5999 RON 1 RON = 0.2174 PAB
29 loka 2024 1 PAB = 4.617 RON 1 RON = 0.2166 PAB
30 loka 2024 1 PAB = 4.596 RON 1 RON = 0.2176 PAB
31 loka 2024 1 PAB = 4.5742 RON 1 RON = 0.2186 PAB

Nov 2024

PäiväysPAB-RONRON-PAB
01 marras 2024 1 PAB = 4.572 RON 1 RON = 0.2187 PAB
02 marras 2024 1 PAB = 4.5892 RON 1 RON = 0.2179 PAB
03 marras 2024 1 PAB = 4.5957 RON 1 RON = 0.2176 PAB
04 marras 2024 1 PAB = 4.5589 RON 1 RON = 0.2194 PAB
05 marras 2024 1 PAB = 4.5661 RON 1 RON = 0.219 PAB
06 marras 2024 1 PAB = 4.6497 RON 1 RON = 0.2151 PAB
07 marras 2024 1 PAB = 4.6151 RON 1 RON = 0.2167 PAB
08 marras 2024 1 PAB = 4.6176 RON 1 RON = 0.2166 PAB
09 marras 2024 1 PAB = 4.6157 RON 1 RON = 0.2167 PAB
10 marras 2024 1 PAB = 4.6157 RON 1 RON = 0.2167 PAB
11 marras 2024 1 PAB = 4.6702 RON 1 RON = 0.2141 PAB
12 marras 2024 1 PAB = 4.6852 RON 1 RON = 0.2134 PAB
13 marras 2024 1 PAB = 4.6784 RON 1 RON = 0.2137 PAB
14 marras 2024 1 PAB = 4.7248 RON 1 RON = 0.2116 PAB
15 marras 2024 1 PAB = 4.6981 RON 1 RON = 0.2129 PAB
16 marras 2024 1 PAB = 4.7111 RON 1 RON = 0.2123 PAB
17 marras 2024 1 PAB = 4.7111 RON 1 RON = 0.2123 PAB
18 marras 2024 1 PAB = 4.7142 RON 1 RON = 0.2121 PAB
19 marras 2024 1 PAB = 4.7049 RON 1 RON = 0.2125 PAB
20 marras 2024 1 PAB = 4.7115 RON 1 RON = 0.2122 PAB
21 marras 2024 1 PAB = 4.7287 RON 1 RON = 0.2115 PAB
22 marras 2024 1 PAB = 4.7733 RON 1 RON = 0.2095 PAB
23 marras 2024 1 PAB = 4.7794 RON 1 RON = 0.2092 PAB
24 marras 2024 1 PAB = 4.7794 RON 1 RON = 0.2092 PAB
25 marras 2024 1 PAB = 4.7403 RON 1 RON = 0.211 PAB
26 marras 2024 1 PAB = 4.7457 RON 1 RON = 0.2107 PAB
27 marras 2024 1 PAB = 4.7236 RON 1 RON = 0.2117 PAB
28 marras 2024 1 PAB = 4.72 RON 1 RON = 0.2119 PAB
29 marras 2024 1 PAB = 4.7096 RON 1 RON = 0.2123 PAB
30 marras 2024 1 PAB = 4.713 RON 1 RON = 0.2122 PAB

Dec 2024

PäiväysPAB-RONRON-PAB
01 joulu 2024 1 PAB = 4.713 RON 1 RON = 0.2122 PAB
02 joulu 2024 1 PAB = 4.7382 RON 1 RON = 0.2111 PAB
03 joulu 2024 1 PAB = 4.7308 RON 1 RON = 0.2114 PAB
04 joulu 2024 1 PAB = 4.7407 RON 1 RON = 0.2109 PAB
05 joulu 2024 1 PAB = 4.721 RON 1 RON = 0.2118 PAB
06 joulu 2024 1 PAB = 4.7004 RON 1 RON = 0.2127 PAB
07 joulu 2024 1 PAB = 4.6977 RON 1 RON = 0.2129 PAB
08 joulu 2024 1 PAB = 4.6977 RON 1 RON = 0.2129 PAB
09 joulu 2024 1 PAB = 4.7028 RON 1 RON = 0.2126 PAB
10 joulu 2024 1 PAB = 4.7185 RON 1 RON = 0.2119 PAB
11 joulu 2024 1 PAB = 4.7356 RON 1 RON = 0.2112 PAB
12 joulu 2024 1 PAB = 4.7307 RON 1 RON = 0.2114 PAB
13 joulu 2024 1 PAB = 4.7392 RON 1 RON = 0.211 PAB
14 joulu 2024 1 PAB = 4.744 RON 1 RON = 0.2108 PAB
15 joulu 2024 1 PAB = 4.744 RON 1 RON = 0.2108 PAB
16 joulu 2024 1 PAB = 4.7452 RON 1 RON = 0.2107 PAB
17 joulu 2024 1 PAB = 4.74 RON 1 RON = 0.211 PAB
18 joulu 2024 1 PAB = 4.7385 RON 1 RON = 0.211 PAB
19 joulu 2024 1 PAB = 4.7822 RON 1 RON = 0.2091 PAB
20 joulu 2024 1 PAB = 4.7897 RON 1 RON = 0.2088 PAB
21 joulu 2024 1 PAB = 4.7907 RON 1 RON = 0.2087 PAB
22 joulu 2024 1 PAB = 4.7907 RON 1 RON = 0.2087 PAB
23 joulu 2024 1 PAB = 4.7826 RON 1 RON = 0.2091 PAB
24 joulu 2024 1 PAB = 4.7855 RON 1 RON = 0.209 PAB
25 joulu 2024 1 PAB = 4.7919 RON 1 RON = 0.2087 PAB
26 joulu 2024 1 PAB = 4.7919 RON 1 RON = 0.2087 PAB
27 joulu 2024 1 PAB = 4.7717 RON 1 RON = 0.2096 PAB
28 joulu 2024 1 PAB = 4.7674 RON 1 RON = 0.2098 PAB
29 joulu 2024 1 PAB = 4.7674 RON 1 RON = 0.2098 PAB
30 joulu 2024 1 PAB = 4.7698 RON 1 RON = 0.2097 PAB
31 joulu 2024 1 PAB = 4.7867 RON 1 RON = 0.2089 PAB

PAB-RON ja RON-PAB valuuttakurssit-info

Panaman Balboa (PAB) valuutta on käytössä maassa Panama. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Panama ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats