> PAB-PEN ja PEN-PAB valuuttakurssit- 2025

PAB-PEN ja PEN-PAB valuuttakurssit- 2025

PAB-PEN ja PEN-PAB valuuttakurssit

Tarkista alta vaihtokurssit PAB-PEN ja PEN-PAB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PAB = 3,6918 PEN

1 PEN = 0,2709 PAB

1v 2v 3v

valuutasta PAB valuuttaan PENvaluutasta PEN valuuttaan PAB

Jan 2025

Päiväys	PAB-PEN	PEN-PAB
01 tammi 2025	1 PAB = 3.748 PEN	1 PEN = 0.2668 PAB
02 tammi 2025	1 PAB = 3.7563 PEN	1 PEN = 0.2662 PAB
03 tammi 2025	1 PAB = 3.7535 PEN	1 PEN = 0.2664 PAB
04 tammi 2025	1 PAB = 3.7534 PEN	1 PEN = 0.2664 PAB
05 tammi 2025	1 PAB = 3.7534 PEN	1 PEN = 0.2664 PAB
06 tammi 2025	1 PAB = 3.7624 PEN	1 PEN = 0.2658 PAB
07 tammi 2025	1 PAB = 3.7633 PEN	1 PEN = 0.2657 PAB
08 tammi 2025	1 PAB = 3.7762 PEN	1 PEN = 0.2648 PAB
09 tammi 2025	1 PAB = 3.7751 PEN	1 PEN = 0.2649 PAB
10 tammi 2025	1 PAB = 3.7626 PEN	1 PEN = 0.2658 PAB
11 tammi 2025	1 PAB = 3.7629 PEN	1 PEN = 0.2658 PAB
12 tammi 2025	1 PAB = 3.7629 PEN	1 PEN = 0.2658 PAB
13 tammi 2025	1 PAB = 3.7715 PEN	1 PEN = 0.2651 PAB
14 tammi 2025	1 PAB = 3.7811 PEN	1 PEN = 0.2645 PAB
15 tammi 2025	1 PAB = 3.7726 PEN	1 PEN = 0.2651 PAB
16 tammi 2025	1 PAB = 3.7635 PEN	1 PEN = 0.2657 PAB
17 tammi 2025	1 PAB = 3.7578 PEN	1 PEN = 0.2661 PAB
18 tammi 2025	1 PAB = 3.7587 PEN	1 PEN = 0.2661 PAB
19 tammi 2025	1 PAB = 3.7587 PEN	1 PEN = 0.2661 PAB
20 tammi 2025	1 PAB = 3.7587 PEN	1 PEN = 0.266 PAB
21 tammi 2025	1 PAB = 3.7357 PEN	1 PEN = 0.2677 PAB
22 tammi 2025	1 PAB = 3.7356 PEN	1 PEN = 0.2677 PAB
23 tammi 2025	1 PAB = 3.7191 PEN	1 PEN = 0.2689 PAB
24 tammi 2025	1 PAB = 3.7138 PEN	1 PEN = 0.2693 PAB
25 tammi 2025	1 PAB = 3.7137 PEN	1 PEN = 0.2693 PAB
26 tammi 2025	1 PAB = 3.7137 PEN	1 PEN = 0.2693 PAB
27 tammi 2025	1 PAB = 3.7206 PEN	1 PEN = 0.2688 PAB
28 tammi 2025	1 PAB = 3.7411 PEN	1 PEN = 0.2673 PAB
29 tammi 2025	1 PAB = 3.7348 PEN	1 PEN = 0.2678 PAB
30 tammi 2025	1 PAB = 3.7159 PEN	1 PEN = 0.2691 PAB
31 tammi 2025	1 PAB = 3.7201 PEN	1 PEN = 0.2688 PAB

Feb 2025

Päiväys	PAB-PEN	PEN-PAB
01 helmi 2025	1 PAB = 3.7201 PEN	1 PEN = 0.2688 PAB
02 helmi 2025	1 PAB = 3.72 PEN	1 PEN = 0.2688 PAB
03 helmi 2025	1 PAB = 3.7273 PEN	1 PEN = 0.2683 PAB
04 helmi 2025	1 PAB = 3.706 PEN	1 PEN = 0.2698 PAB
05 helmi 2025	1 PAB = 3.712 PEN	1 PEN = 0.2694 PAB
06 helmi 2025	1 PAB = 3.7165 PEN	1 PEN = 0.2691 PAB
07 helmi 2025	1 PAB = 3.7164 PEN	1 PEN = 0.2691 PAB
08 helmi 2025	1 PAB = 3.7164 PEN	1 PEN = 0.2691 PAB
09 helmi 2025	1 PAB = 3.7164 PEN	1 PEN = 0.2691 PAB
10 helmi 2025	1 PAB = 3.7163 PEN	1 PEN = 0.2691 PAB
11 helmi 2025	1 PAB = 3.7105 PEN	1 PEN = 0.2695 PAB
12 helmi 2025	1 PAB = 3.7111 PEN	1 PEN = 0.2695 PAB
13 helmi 2025	1 PAB = 3.7111 PEN	1 PEN = 0.2695 PAB
14 helmi 2025	1 PAB = 3.7154 PEN	1 PEN = 0.2691 PAB
15 helmi 2025	1 PAB = 3.7153 PEN	1 PEN = 0.2692 PAB
16 helmi 2025	1 PAB = 3.7153 PEN	1 PEN = 0.2692 PAB
17 helmi 2025	1 PAB = 3.6993 PEN	1 PEN = 0.2703 PAB
18 helmi 2025	1 PAB = 3.6936 PEN	1 PEN = 0.2707 PAB
19 helmi 2025	1 PAB = 3.683 PEN	1 PEN = 0.2715 PAB
20 helmi 2025	1 PAB = 3.6885 PEN	1 PEN = 0.2711 PAB
21 helmi 2025	1 PAB = 3.6832 PEN	1 PEN = 0.2715 PAB
22 helmi 2025	1 PAB = 3.6833 PEN	1 PEN = 0.2715 PAB
23 helmi 2025	1 PAB = 3.6833 PEN	1 PEN = 0.2715 PAB
24 helmi 2025	1 PAB = 3.6814 PEN	1 PEN = 0.2716 PAB
25 helmi 2025	1 PAB = 3.684 PEN	1 PEN = 0.2714 PAB
26 helmi 2025	1 PAB = 3.6823 PEN	1 PEN = 0.2716 PAB
27 helmi 2025	1 PAB = 3.6621 PEN	1 PEN = 0.2731 PAB
28 helmi 2025	1 PAB = 3.6698 PEN	1 PEN = 0.2725 PAB

Mar 2025

Päiväys	PAB-PEN	PEN-PAB
01 maalis 2025	1 PAB = 3.7266 PEN	1 PEN = 0.2683 PAB
02 maalis 2025	1 PAB = 3.725 PEN	1 PEN = 0.2685 PAB
03 maalis 2025	1 PAB = 3.7093 PEN	1 PEN = 0.2696 PAB
04 maalis 2025	1 PAB = 3.6863 PEN	1 PEN = 0.2713 PAB
05 maalis 2025	1 PAB = 3.6701 PEN	1 PEN = 0.2725 PAB
06 maalis 2025	1 PAB = 3.6507 PEN	1 PEN = 0.2739 PAB
07 maalis 2025	1 PAB = 3.6537 PEN	1 PEN = 0.2737 PAB
08 maalis 2025	1 PAB = 3.6575 PEN	1 PEN = 0.2734 PAB
09 maalis 2025	1 PAB = 3.6537 PEN	1 PEN = 0.2737 PAB
10 maalis 2025	1 PAB = 3.6562 PEN	1 PEN = 0.2735 PAB
11 maalis 2025	1 PAB = 3.6597 PEN	1 PEN = 0.2732 PAB
12 maalis 2025	1 PAB = 3.6634 PEN	1 PEN = 0.273 PAB
13 maalis 2025	1 PAB = 3.6617 PEN	1 PEN = 0.2731 PAB
14 maalis 2025	1 PAB = 3.6666 PEN	1 PEN = 0.2727 PAB
15 maalis 2025	1 PAB = 3.6683 PEN	1 PEN = 0.2726 PAB
16 maalis 2025	1 PAB = 3.6583 PEN	1 PEN = 0.2733 PAB
17 maalis 2025	1 PAB = 3.6566 PEN	1 PEN = 0.2735 PAB
18 maalis 2025	1 PAB = 3.6526 PEN	1 PEN = 0.2738 PAB
19 maalis 2025	1 PAB = 3.633 PEN	1 PEN = 0.2753 PAB
20 maalis 2025	1 PAB = 3.6242 PEN	1 PEN = 0.2759 PAB
21 maalis 2025	1 PAB = 3.6207 PEN	1 PEN = 0.2762 PAB
22 maalis 2025	1 PAB = 3.6245 PEN	1 PEN = 0.2759 PAB
23 maalis 2025	1 PAB = 3.6352 PEN	1 PEN = 0.2751 PAB
24 maalis 2025	1 PAB = 3.6352 PEN	1 PEN = 0.2751 PAB
25 maalis 2025	1 PAB = 3.6429 PEN	1 PEN = 0.2745 PAB
26 maalis 2025	1 PAB = 3.6318 PEN	1 PEN = 0.2753 PAB
27 maalis 2025	1 PAB = 3.6397 PEN	1 PEN = 0.2748 PAB
28 maalis 2025	1 PAB = 3.6403 PEN	1 PEN = 0.2747 PAB
29 maalis 2025	1 PAB = 3.6458 PEN	1 PEN = 0.2743 PAB
30 maalis 2025	1 PAB = 3.6592 PEN	1 PEN = 0.2733 PAB
31 maalis 2025	1 PAB = 3.6592 PEN	1 PEN = 0.2733 PAB

Apr 2025

Päiväys	PAB-PEN	PEN-PAB
01 huhti 2025	1 PAB = 3.6584 PEN	1 PEN = 0.2733 PAB
02 huhti 2025	1 PAB = 3.6728 PEN	1 PEN = 0.2723 PAB
03 huhti 2025	1 PAB = 3.6742 PEN	1 PEN = 0.2722 PAB
04 huhti 2025	1 PAB = 3.6745 PEN	1 PEN = 0.2721 PAB
05 huhti 2025	1 PAB = 3.6744 PEN	1 PEN = 0.2722 PAB
06 huhti 2025	1 PAB = 3.6744 PEN	1 PEN = 0.2722 PAB
07 huhti 2025	1 PAB = 3.6803 PEN	1 PEN = 0.2717 PAB
08 huhti 2025	1 PAB = 3.6815 PEN	1 PEN = 0.2716 PAB
09 huhti 2025	1 PAB = 3.7451 PEN	1 PEN = 0.267 PAB
10 huhti 2025	1 PAB = 3.7582 PEN	1 PEN = 0.2661 PAB
11 huhti 2025	1 PAB = 3.7281 PEN	1 PEN = 0.2682 PAB
12 huhti 2025	1 PAB = 3.7325 PEN	1 PEN = 0.2679 PAB
13 huhti 2025	1 PAB = 3.7283 PEN	1 PEN = 0.2682 PAB
14 huhti 2025	1 PAB = 3.7286 PEN	1 PEN = 0.2682 PAB
15 huhti 2025	1 PAB = 3.7357 PEN	1 PEN = 0.2677 PAB
16 huhti 2025	1 PAB = 3.7422 PEN	1 PEN = 0.2672 PAB
17 huhti 2025	1 PAB = 3.7265 PEN	1 PEN = 0.2683 PAB
18 huhti 2025	1 PAB = 3.7651 PEN	1 PEN = 0.2656 PAB
19 huhti 2025	1 PAB = 3.7652 PEN	1 PEN = 0.2656 PAB
20 huhti 2025	1 PAB = 3.7652 PEN	1 PEN = 0.2656 PAB
21 huhti 2025	1 PAB = 3.7651 PEN	1 PEN = 0.2656 PAB
22 huhti 2025	1 PAB = 3.7066 PEN	1 PEN = 0.2698 PAB
23 huhti 2025	1 PAB = 3.6981 PEN	1 PEN = 0.2704 PAB
24 huhti 2025	1 PAB = 3.6907 PEN	1 PEN = 0.271 PAB
25 huhti 2025	1 PAB = 3.6729 PEN	1 PEN = 0.2723 PAB
26 huhti 2025	1 PAB = 3.6696 PEN	1 PEN = 0.2725 PAB
27 huhti 2025	1 PAB = 3.6696 PEN	1 PEN = 0.2725 PAB
28 huhti 2025	1 PAB = 3.6698 PEN	1 PEN = 0.2725 PAB
29 huhti 2025	1 PAB = 3.6664 PEN	1 PEN = 0.2727 PAB
30 huhti 2025	1 PAB = 3.6665 PEN	1 PEN = 0.2727 PAB

May 2025

Päiväys	PAB-PEN	PEN-PAB
01 touko 2025	1 PAB = 3.6665 PEN	1 PEN = 0.2727 PAB
02 touko 2025	1 PAB = 3.6663 PEN	1 PEN = 0.2728 PAB
03 touko 2025	1 PAB = 3.6663 PEN	1 PEN = 0.2728 PAB
04 touko 2025	1 PAB = 3.6663 PEN	1 PEN = 0.2728 PAB
05 touko 2025	1 PAB = 3.65 PEN	1 PEN = 0.274 PAB
06 touko 2025	1 PAB = 3.6651 PEN	1 PEN = 0.2728 PAB
07 touko 2025	1 PAB = 3.6543 PEN	1 PEN = 0.2737 PAB
08 touko 2025	1 PAB = 3.6539 PEN	1 PEN = 0.2737 PAB
09 touko 2025	1 PAB = 3.6332 PEN	1 PEN = 0.2752 PAB
10 touko 2025	1 PAB = 3.6425 PEN	1 PEN = 0.2745 PAB
11 touko 2025	1 PAB = 3.6425 PEN	1 PEN = 0.2745 PAB
12 touko 2025	1 PAB = 3.6529 PEN	1 PEN = 0.2738 PAB
13 touko 2025	1 PAB = 3.656 PEN	1 PEN = 0.2735 PAB
14 touko 2025	1 PAB = 3.6656 PEN	1 PEN = 0.2728 PAB
15 touko 2025	1 PAB = 3.6735 PEN	1 PEN = 0.2722 PAB
16 touko 2025	1 PAB = 3.6868 PEN	1 PEN = 0.2712 PAB
17 touko 2025	1 PAB = 3.6868 PEN	1 PEN = 0.2712 PAB
18 touko 2025	1 PAB = 3.6868 PEN	1 PEN = 0.2712 PAB
19 touko 2025	1 PAB = 3.6868 PEN	1 PEN = 0.2712 PAB
20 touko 2025	1 PAB = 3.6912 PEN	1 PEN = 0.2709 PAB
21 touko 2025	1 PAB = 3.6869 PEN	1 PEN = 0.2712 PAB
22 touko 2025	1 PAB = 3.678 PEN	1 PEN = 0.2719 PAB
23 touko 2025	1 PAB = 3.6586 PEN	1 PEN = 0.2733 PAB
24 touko 2025	1 PAB = 3.6586 PEN	1 PEN = 0.2733 PAB
25 touko 2025	1 PAB = 3.6586 PEN	1 PEN = 0.2733 PAB
26 touko 2025	1 PAB = 3.6606 PEN	1 PEN = 0.2732 PAB
27 touko 2025	1 PAB = 3.657 PEN	1 PEN = 0.2734 PAB
28 touko 2025	1 PAB = 3.641 PEN	1 PEN = 0.2747 PAB
29 touko 2025	1 PAB = 3.6411 PEN	1 PEN = 0.2746 PAB
30 touko 2025	1 PAB = 3.6223 PEN	1 PEN = 0.2761 PAB
31 touko 2025	1 PAB = 3.6223 PEN	1 PEN = 0.2761 PAB

Jun 2025

Päiväys	PAB-PEN	PEN-PAB
01 kesä 2025	1 PAB = 3.6223 PEN	1 PEN = 0.2761 PAB
02 kesä 2025	1 PAB = 3.6191 PEN	1 PEN = 0.2763 PAB
03 kesä 2025	1 PAB = 3.6205 PEN	1 PEN = 0.2762 PAB
04 kesä 2025	1 PAB = 3.6236 PEN	1 PEN = 0.276 PAB
05 kesä 2025	1 PAB = 3.6148 PEN	1 PEN = 0.2766 PAB
06 kesä 2025	1 PAB = 3.6272 PEN	1 PEN = 0.2757 PAB

PAB-PEN ja PEN-PAB valuuttakurssit-info

Panaman Balboa (PAB) valuutta on käytössä maassa Panama. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Panama ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset