> OMR-TRY ja TRY-OMR valuuttakurssit- 2026

OMR-TRY ja TRY-OMR valuuttakurssit- 2026

OMR-TRY ja TRY-OMR valuuttakurssit

Tarkista alta vaihtokurssit OMR-TRY ja TRY-OMR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 OMR = 114,0547 TRY

1 TRY = 0,0088 OMR

1v 2v 3v

valuutasta OMR valuuttaan TRYvaluutasta TRY valuuttaan OMR

Jan 2026

Päiväys	OMR-TRY	TRY-OMR
01 tammi 2026	1 OMR = 111.7188 TRY	1 TRY = 0.009 OMR
02 tammi 2026	1 OMR = 111.9053 TRY	1 TRY = 0.0089 OMR
03 tammi 2026	1 OMR = 111.7448 TRY	1 TRY = 0.0089 OMR
04 tammi 2026	1 OMR = 111.7448 TRY	1 TRY = 0.0089 OMR
05 tammi 2026	1 OMR = 111.9492 TRY	1 TRY = 0.0089 OMR
06 tammi 2026	1 OMR = 111.9432 TRY	1 TRY = 0.0089 OMR
07 tammi 2026	1 OMR = 111.959 TRY	1 TRY = 0.0089 OMR
08 tammi 2026	1 OMR = 111.9677 TRY	1 TRY = 0.0089 OMR
09 tammi 2026	1 OMR = 112.206 TRY	1 TRY = 0.0089 OMR
10 tammi 2026	1 OMR = 111.2788 TRY	1 TRY = 0.009 OMR
11 tammi 2026	1 OMR = 111.3172 TRY	1 TRY = 0.009 OMR
12 tammi 2026	1 OMR = 112.1726 TRY	1 TRY = 0.0089 OMR
13 tammi 2026	1 OMR = 112.2389 TRY	1 TRY = 0.0089 OMR
14 tammi 2026	1 OMR = 112.3054 TRY	1 TRY = 0.0089 OMR
15 tammi 2026	1 OMR = 112.3158 TRY	1 TRY = 0.0089 OMR
16 tammi 2026	1 OMR = 112.5614 TRY	1 TRY = 0.0089 OMR
17 tammi 2026	1 OMR = 112.5542 TRY	1 TRY = 0.0089 OMR
18 tammi 2026	1 OMR = 112.8896 TRY	1 TRY = 0.0089 OMR
19 tammi 2026	1 OMR = 112.5526 TRY	1 TRY = 0.0089 OMR
20 tammi 2026	1 OMR = 112.5785 TRY	1 TRY = 0.0089 OMR
21 tammi 2026	1 OMR = 112.6067 TRY	1 TRY = 0.0089 OMR
22 tammi 2026	1 OMR = 112.5749 TRY	1 TRY = 0.0089 OMR
23 tammi 2026	1 OMR = 112.7554 TRY	1 TRY = 0.0089 OMR
24 tammi 2026	1 OMR = 112.8165 TRY	1 TRY = 0.0089 OMR
25 tammi 2026	1 OMR = 112.8165 TRY	1 TRY = 0.0089 OMR
26 tammi 2026	1 OMR = 112.811 TRY	1 TRY = 0.0089 OMR
27 tammi 2026	1 OMR = 112.8806 TRY	1 TRY = 0.0089 OMR
28 tammi 2026	1 OMR = 112.902 TRY	1 TRY = 0.0089 OMR
29 tammi 2026	1 OMR = 112.9265 TRY	1 TRY = 0.0089 OMR
30 tammi 2026	1 OMR = 113.0201 TRY	1 TRY = 0.0088 OMR
31 tammi 2026	1 OMR = 112.3651 TRY	1 TRY = 0.0089 OMR

Feb 2026

Päiväys	OMR-TRY	TRY-OMR
01 helmi 2026	1 OMR = 112.2262 TRY	1 TRY = 0.0089 OMR
02 helmi 2026	1 OMR = 113.1025 TRY	1 TRY = 0.0088 OMR
03 helmi 2026	1 OMR = 113.1243 TRY	1 TRY = 0.0088 OMR
04 helmi 2026	1 OMR = 113.1623 TRY	1 TRY = 0.0088 OMR
05 helmi 2026	1 OMR = 113.2395 TRY	1 TRY = 0.0088 OMR
06 helmi 2026	1 OMR = 113.434 TRY	1 TRY = 0.0088 OMR
07 helmi 2026	1 OMR = 113.7397 TRY	1 TRY = 0.0088 OMR
08 helmi 2026	1 OMR = 113.7397 TRY	1 TRY = 0.0088 OMR
09 helmi 2026	1 OMR = 113.3493 TRY	1 TRY = 0.0088 OMR
10 helmi 2026	1 OMR = 113.4639 TRY	1 TRY = 0.0088 OMR
11 helmi 2026	1 OMR = 113.507 TRY	1 TRY = 0.0088 OMR
12 helmi 2026	1 OMR = 113.5151 TRY	1 TRY = 0.0088 OMR
13 helmi 2026	1 OMR = 113.7591 TRY	1 TRY = 0.0088 OMR
14 helmi 2026	1 OMR = 113.4151 TRY	1 TRY = 0.0088 OMR
15 helmi 2026	1 OMR = 113.9852 TRY	1 TRY = 0.0088 OMR
16 helmi 2026	1 OMR = 113.6808 TRY	1 TRY = 0.0088 OMR
17 helmi 2026	1 OMR = 113.7291 TRY	1 TRY = 0.0088 OMR
18 helmi 2026	1 OMR = 113.8042 TRY	1 TRY = 0.0088 OMR
19 helmi 2026	1 OMR = 113.8357 TRY	1 TRY = 0.0088 OMR
20 helmi 2026	1 OMR = 114.0338 TRY	1 TRY = 0.0088 OMR
21 helmi 2026	1 OMR = 114.0686 TRY	1 TRY = 0.0088 OMR
22 helmi 2026	1 OMR = 114.0686 TRY	1 TRY = 0.0088 OMR
23 helmi 2026	1 OMR = 114.0156 TRY	1 TRY = 0.0088 OMR
24 helmi 2026	1 OMR = 114.0499 TRY	1 TRY = 0.0088 OMR
25 helmi 2026	1 OMR = 114.0935 TRY	1 TRY = 0.0088 OMR
26 helmi 2026	1 OMR = 114.1263 TRY	1 TRY = 0.0088 OMR
27 helmi 2026	1 OMR = 114.3281 TRY	1 TRY = 0.0087 OMR
28 helmi 2026	1 OMR = 115.326 TRY	1 TRY = 0.0087 OMR

Mar 2026

Päiväys	OMR-TRY	TRY-OMR
01 maalis 2026	1 OMR = 115.326 TRY	1 TRY = 0.0087 OMR
02 maalis 2026	1 OMR = 114.3281 TRY	1 TRY = 0.0087 OMR
03 maalis 2026	1 OMR = 114.3769 TRY	1 TRY = 0.0087 OMR
04 maalis 2026	1 OMR = 114.3675 TRY	1 TRY = 0.0087 OMR
05 maalis 2026	1 OMR = 114.4388 TRY	1 TRY = 0.0087 OMR
06 maalis 2026	1 OMR = 114.6349 TRY	1 TRY = 0.0087 OMR
07 maalis 2026	1 OMR = 114.6216 TRY	1 TRY = 0.0087 OMR
08 maalis 2026	1 OMR = 114.6216 TRY	1 TRY = 0.0087 OMR
09 maalis 2026	1 OMR = 114.6404 TRY	1 TRY = 0.0087 OMR
10 maalis 2026	1 OMR = 114.5661 TRY	1 TRY = 0.0087 OMR
11 maalis 2026	1 OMR = 114.6708 TRY	1 TRY = 0.0087 OMR
12 maalis 2026	1 OMR = 114.739 TRY	1 TRY = 0.0087 OMR
13 maalis 2026	1 OMR = 114.9269 TRY	1 TRY = 0.0087 OMR
14 maalis 2026	1 OMR = 114.8623 TRY	1 TRY = 0.0087 OMR
15 maalis 2026	1 OMR = 114.8623 TRY	1 TRY = 0.0087 OMR
16 maalis 2026	1 OMR = 114.9128 TRY	1 TRY = 0.0087 OMR
17 maalis 2026	1 OMR = 114.9722 TRY	1 TRY = 0.0087 OMR
18 maalis 2026	1 OMR = 115.0027 TRY	1 TRY = 0.0087 OMR
19 maalis 2026	1 OMR = 115.2782 TRY	1 TRY = 0.0087 OMR
20 maalis 2026	1 OMR = 115.229 TRY	1 TRY = 0.0087 OMR
21 maalis 2026	1 OMR = 115.0899 TRY	1 TRY = 0.0087 OMR
22 maalis 2026	1 OMR = 115.0899 TRY	1 TRY = 0.0087 OMR
23 maalis 2026	1 OMR = 115.2582 TRY	1 TRY = 0.0087 OMR
24 maalis 2026	1 OMR = 115.336 TRY	1 TRY = 0.0087 OMR
25 maalis 2026	1 OMR = 115.3551 TRY	1 TRY = 0.0087 OMR
26 maalis 2026	1 OMR = 115.3901 TRY	1 TRY = 0.0087 OMR
27 maalis 2026	1 OMR = 115.6324 TRY	1 TRY = 0.0086 OMR
28 maalis 2026	1 OMR = 115.3871 TRY	1 TRY = 0.0087 OMR
29 maalis 2026	1 OMR = 115.7058 TRY	1 TRY = 0.0086 OMR
30 maalis 2026	1 OMR = 115.6572 TRY	1 TRY = 0.0086 OMR
31 maalis 2026	1 OMR = 115.6856 TRY	1 TRY = 0.0086 OMR

Apr 2026

Päiväys	OMR-TRY	TRY-OMR
01 huhti 2026	1 OMR = 115.6732 TRY	1 TRY = 0.0086 OMR
02 huhti 2026	1 OMR = 115.714 TRY	1 TRY = 0.0086 OMR
03 huhti 2026	1 OMR = 115.8933 TRY	1 TRY = 0.0086 OMR
04 huhti 2026	1 OMR = 115.6084 TRY	1 TRY = 0.0086 OMR
05 huhti 2026	1 OMR = 115.6084 TRY	1 TRY = 0.0086 OMR
06 huhti 2026	1 OMR = 115.8933 TRY	1 TRY = 0.0086 OMR
07 huhti 2026	1 OMR = 116.0223 TRY	1 TRY = 0.0086 OMR
08 huhti 2026	1 OMR = 115.7315 TRY	1 TRY = 0.0086 OMR
09 huhti 2026	1 OMR = 115.9732 TRY	1 TRY = 0.0086 OMR
10 huhti 2026	1 OMR = 116.1062 TRY	1 TRY = 0.0086 OMR
11 huhti 2026	1 OMR = 116.1628 TRY	1 TRY = 0.0086 OMR
12 huhti 2026	1 OMR = 116.1247 TRY	1 TRY = 0.0086 OMR
13 huhti 2026	1 OMR = 116.3125 TRY	1 TRY = 0.0086 OMR
14 huhti 2026	1 OMR = 116.3458 TRY	1 TRY = 0.0086 OMR
15 huhti 2026	1 OMR = 116.3948 TRY	1 TRY = 0.0086 OMR
16 huhti 2026	1 OMR = 116.4249 TRY	1 TRY = 0.0086 OMR
17 huhti 2026	1 OMR = 116.6493 TRY	1 TRY = 0.0086 OMR

OMR-TRY ja TRY-OMR valuuttakurssit-info

Omanin Rial (OMR) valuutta on käytössä maassa Oman. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Oman ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset