currencystats247.com

CurrencyStats247 > Valuuttakurssit > OMR-TRY ja TRY-OMR valuuttakurssit- 2025

OMR-TRY ja TRY-OMR valuuttakurssit- 2025

OMR-TRY ja TRY-OMR valuuttakurssit

Tarkista alta vaihtokurssit OMR-TRY ja TRY-OMR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 OMR = 94,4408 TRY
1 TRY = 0,0106 OMR
1v 2v 3v

Jan 2025

PäiväysOMR-TRYTRY-OMR
01 tammi 2025 1 OMR = 91.8549 TRY 1 TRY = 0.0109 OMR
02 tammi 2025 1 OMR = 91.7238 TRY 1 TRY = 0.0109 OMR
03 tammi 2025 1 OMR = 91.8527 TRY 1 TRY = 0.0109 OMR
04 tammi 2025 1 OMR = 91.9564 TRY 1 TRY = 0.0109 OMR
05 tammi 2025 1 OMR = 91.9362 TRY 1 TRY = 0.0109 OMR
06 tammi 2025 1 OMR = 91.7588 TRY 1 TRY = 0.0109 OMR
07 tammi 2025 1 OMR = 91.8466 TRY 1 TRY = 0.0109 OMR
08 tammi 2025 1 OMR = 91.908 TRY 1 TRY = 0.0109 OMR
09 tammi 2025 1 OMR = 91.819 TRY 1 TRY = 0.0109 OMR
10 tammi 2025 1 OMR = 91.9966 TRY 1 TRY = 0.0109 OMR
11 tammi 2025 1 OMR = 92.0552 TRY 1 TRY = 0.0109 OMR
12 tammi 2025 1 OMR = 92.1388 TRY 1 TRY = 0.0109 OMR
13 tammi 2025 1 OMR = 92.2133 TRY 1 TRY = 0.0108 OMR
14 tammi 2025 1 OMR = 92.1885 TRY 1 TRY = 0.0108 OMR
15 tammi 2025 1 OMR = 92.1811 TRY 1 TRY = 0.0108 OMR
16 tammi 2025 1 OMR = 92.0609 TRY 1 TRY = 0.0109 OMR
17 tammi 2025 1 OMR = 92.3829 TRY 1 TRY = 0.0108 OMR
18 tammi 2025 1 OMR = 92.6686 TRY 1 TRY = 0.0108 OMR
19 tammi 2025 1 OMR = 92.364 TRY 1 TRY = 0.0108 OMR
20 tammi 2025 1 OMR = 92.4347 TRY 1 TRY = 0.0108 OMR
21 tammi 2025 1 OMR = 92.5481 TRY 1 TRY = 0.0108 OMR
22 tammi 2025 1 OMR = 92.6373 TRY 1 TRY = 0.0108 OMR
23 tammi 2025 1 OMR = 92.6376 TRY 1 TRY = 0.0108 OMR
24 tammi 2025 1 OMR = 92.7305 TRY 1 TRY = 0.0108 OMR
25 tammi 2025 1 OMR = 92.6459 TRY 1 TRY = 0.0108 OMR
26 tammi 2025 1 OMR = 92.7239 TRY 1 TRY = 0.0108 OMR
27 tammi 2025 1 OMR = 92.8099 TRY 1 TRY = 0.0108 OMR
28 tammi 2025 1 OMR = 92.8908 TRY 1 TRY = 0.0108 OMR
29 tammi 2025 1 OMR = 92.9142 TRY 1 TRY = 0.0108 OMR
30 tammi 2025 1 OMR = 92.9193 TRY 1 TRY = 0.0108 OMR
31 tammi 2025 1 OMR = 93.1376 TRY 1 TRY = 0.0107 OMR

Feb 2025

PäiväysOMR-TRYTRY-OMR
01 helmi 2025 1 OMR = 92.6628 TRY 1 TRY = 0.0108 OMR
02 helmi 2025 1 OMR = 93.0937 TRY 1 TRY = 0.0107 OMR
03 helmi 2025 1 OMR = 93.4519 TRY 1 TRY = 0.0107 OMR
04 helmi 2025 1 OMR = 93.395 TRY 1 TRY = 0.0107 OMR
05 helmi 2025 1 OMR = 93.3132 TRY 1 TRY = 0.0107 OMR
06 helmi 2025 1 OMR = 93.2302 TRY 1 TRY = 0.0107 OMR
07 helmi 2025 1 OMR = 93.4138 TRY 1 TRY = 0.0107 OMR
08 helmi 2025 1 OMR = 93.5029 TRY 1 TRY = 0.0107 OMR
09 helmi 2025 1 OMR = 93.5029 TRY 1 TRY = 0.0107 OMR
10 helmi 2025 1 OMR = 93.492 TRY 1 TRY = 0.0107 OMR
11 helmi 2025 1 OMR = 93.6299 TRY 1 TRY = 0.0107 OMR
12 helmi 2025 1 OMR = 93.7553 TRY 1 TRY = 0.0107 OMR
13 helmi 2025 1 OMR = 93.816 TRY 1 TRY = 0.0107 OMR
14 helmi 2025 1 OMR = 94.0637 TRY 1 TRY = 0.0106 OMR
15 helmi 2025 1 OMR = 94.2153 TRY 1 TRY = 0.0106 OMR
16 helmi 2025 1 OMR = 94.2153 TRY 1 TRY = 0.0106 OMR
17 helmi 2025 1 OMR = 94.0971 TRY 1 TRY = 0.0106 OMR
18 helmi 2025 1 OMR = 94.2147 TRY 1 TRY = 0.0106 OMR
19 helmi 2025 1 OMR = 94.3022 TRY 1 TRY = 0.0106 OMR
20 helmi 2025 1 OMR = 94.3339 TRY 1 TRY = 0.0106 OMR
21 helmi 2025 1 OMR = 94.5687 TRY 1 TRY = 0.0106 OMR
22 helmi 2025 1 OMR = 94.4648 TRY 1 TRY = 0.0106 OMR
23 helmi 2025 1 OMR = 94.4648 TRY 1 TRY = 0.0106 OMR
24 helmi 2025 1 OMR = 94.6384 TRY 1 TRY = 0.0106 OMR
25 helmi 2025 1 OMR = 94.6999 TRY 1 TRY = 0.0106 OMR
26 helmi 2025 1 OMR = 94.6336 TRY 1 TRY = 0.0106 OMR
27 helmi 2025 1 OMR = 94.5911 TRY 1 TRY = 0.0106 OMR
28 helmi 2025 1 OMR = 94.8509 TRY 1 TRY = 0.0105 OMR

Mar 2025

PäiväysOMR-TRYTRY-OMR
01 maalis 2025 1 OMR = 94.594 TRY 1 TRY = 0.0106 OMR
02 maalis 2025 1 OMR = 94.7733 TRY 1 TRY = 0.0106 OMR
03 maalis 2025 1 OMR = 94.7035 TRY 1 TRY = 0.0106 OMR
04 maalis 2025 1 OMR = 94.6729 TRY 1 TRY = 0.0106 OMR
05 maalis 2025 1 OMR = 94.6087 TRY 1 TRY = 0.0106 OMR
06 maalis 2025 1 OMR = 94.6187 TRY 1 TRY = 0.0106 OMR
07 maalis 2025 1 OMR = 94.6566 TRY 1 TRY = 0.0106 OMR
08 maalis 2025 1 OMR = 94.7372 TRY 1 TRY = 0.0106 OMR
09 maalis 2025 1 OMR = 94.5511 TRY 1 TRY = 0.0106 OMR
10 maalis 2025 1 OMR = 94.973 TRY 1 TRY = 0.0105 OMR
11 maalis 2025 1 OMR = 95.0322 TRY 1 TRY = 0.0105 OMR
12 maalis 2025 1 OMR = 95.1035 TRY 1 TRY = 0.0105 OMR
13 maalis 2025 1 OMR = 95.0722 TRY 1 TRY = 0.0105 OMR
14 maalis 2025 1 OMR = 95.2395 TRY 1 TRY = 0.0105 OMR
15 maalis 2025 1 OMR = 94.7556 TRY 1 TRY = 0.0106 OMR
16 maalis 2025 1 OMR = 95.1504 TRY 1 TRY = 0.0105 OMR
17 maalis 2025 1 OMR = 95.2339 TRY 1 TRY = 0.0105 OMR
18 maalis 2025 1 OMR = 95.212 TRY 1 TRY = 0.0105 OMR
19 maalis 2025 1 OMR = 98.7579 TRY 1 TRY = 0.0101 OMR
20 maalis 2025 1 OMR = 98.7115 TRY 1 TRY = 0.0101 OMR
21 maalis 2025 1 OMR = 98.7565 TRY 1 TRY = 0.0101 OMR
22 maalis 2025 1 OMR = 98.7591 TRY 1 TRY = 0.0101 OMR
23 maalis 2025 1 OMR = 98.2725 TRY 1 TRY = 0.0102 OMR
24 maalis 2025 1 OMR = 98.7288 TRY 1 TRY = 0.0101 OMR
25 maalis 2025 1 OMR = 98.6657 TRY 1 TRY = 0.0101 OMR
26 maalis 2025 1 OMR = 98.732 TRY 1 TRY = 0.0101 OMR
27 maalis 2025 1 OMR = 98.7286 TRY 1 TRY = 0.0101 OMR
28 maalis 2025 1 OMR = 98.7335 TRY 1 TRY = 0.0101 OMR
29 maalis 2025 1 OMR = 98.7556 TRY 1 TRY = 0.0101 OMR
30 maalis 2025 1 OMR = 98.7354 TRY 1 TRY = 0.0101 OMR
31 maalis 2025 1 OMR = 98.5525 TRY 1 TRY = 0.0101 OMR

Apr 2025

PäiväysOMR-TRYTRY-OMR
01 huhti 2025 1 OMR = 98.5255 TRY 1 TRY = 0.0101 OMR
02 huhti 2025 1 OMR = 98.4965 TRY 1 TRY = 0.0102 OMR
03 huhti 2025 1 OMR = 98.5365 TRY 1 TRY = 0.0101 OMR
04 huhti 2025 1 OMR = 98.749 TRY 1 TRY = 0.0101 OMR

OMR-TRY ja TRY-OMR valuuttakurssit-info

Omanin Rial (OMR) valuutta on käytössä maassa Oman. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Oman ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats