> OMR-TRY ja TRY-OMR valuuttakurssit- 2024

OMR-TRY ja TRY-OMR valuuttakurssit- 2024

OMR-TRY ja TRY-OMR valuuttakurssit

Tarkista alta vaihtokurssit OMR-TRY ja TRY-OMR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 OMR = 84,7652 TRY

1 TRY = 0,0118 OMR

1v 2v 3v

valuutasta OMR valuuttaan TRYvaluutasta TRY valuuttaan OMR

Jan 2024

Päiväys	OMR-TRY	TRY-OMR
01 tammi 2024	1 OMR = 76.5598 TRY	1 TRY = 0.0131 OMR
02 tammi 2024	1 OMR = 77.2249 TRY	1 TRY = 0.0129 OMR
03 tammi 2024	1 OMR = 77.3568 TRY	1 TRY = 0.0129 OMR
04 tammi 2024	1 OMR = 77.3356 TRY	1 TRY = 0.0129 OMR
05 tammi 2024	1 OMR = 77.524 TRY	1 TRY = 0.0129 OMR
06 tammi 2024	1 OMR = 77.7483 TRY	1 TRY = 0.0129 OMR
07 tammi 2024	1 OMR = 77.7483 TRY	1 TRY = 0.0129 OMR
08 tammi 2024	1 OMR = 77.6742 TRY	1 TRY = 0.0129 OMR
09 tammi 2024	1 OMR = 77.7869 TRY	1 TRY = 0.0129 OMR
10 tammi 2024	1 OMR = 77.8764 TRY	1 TRY = 0.0128 OMR
11 tammi 2024	1 OMR = 77.9104 TRY	1 TRY = 0.0128 OMR
12 tammi 2024	1 OMR = 78.1769 TRY	1 TRY = 0.0128 OMR
13 tammi 2024	1 OMR = 78.1928 TRY	1 TRY = 0.0128 OMR
14 tammi 2024	1 OMR = 78.1928 TRY	1 TRY = 0.0128 OMR
15 tammi 2024	1 OMR = 78.1887 TRY	1 TRY = 0.0128 OMR
16 tammi 2024	1 OMR = 78.2072 TRY	1 TRY = 0.0128 OMR
17 tammi 2024	1 OMR = 78.2898 TRY	1 TRY = 0.0128 OMR
18 tammi 2024	1 OMR = 78.3167 TRY	1 TRY = 0.0128 OMR
19 tammi 2024	1 OMR = 78.4337 TRY	1 TRY = 0.0127 OMR
20 tammi 2024	1 OMR = 78.6642 TRY	1 TRY = 0.0127 OMR
21 tammi 2024	1 OMR = 78.6642 TRY	1 TRY = 0.0127 OMR
22 tammi 2024	1 OMR = 78.5728 TRY	1 TRY = 0.0127 OMR
23 tammi 2024	1 OMR = 78.659 TRY	1 TRY = 0.0127 OMR
24 tammi 2024	1 OMR = 78.3938 TRY	1 TRY = 0.0128 OMR
25 tammi 2024	1 OMR = 78.6687 TRY	1 TRY = 0.0127 OMR
26 tammi 2024	1 OMR = 78.7167 TRY	1 TRY = 0.0127 OMR
27 tammi 2024	1 OMR = 78.8087 TRY	1 TRY = 0.0127 OMR
28 tammi 2024	1 OMR = 78.8087 TRY	1 TRY = 0.0127 OMR
29 tammi 2024	1 OMR = 78.8456 TRY	1 TRY = 0.0127 OMR
30 tammi 2024	1 OMR = 78.8586 TRY	1 TRY = 0.0127 OMR
31 tammi 2024	1 OMR = 78.8625 TRY	1 TRY = 0.0127 OMR

Feb 2024

Päiväys	OMR-TRY	TRY-OMR
01 helmi 2024	1 OMR = 78.8828 TRY	1 TRY = 0.0127 OMR
02 helmi 2024	1 OMR = 79.1087 TRY	1 TRY = 0.0126 OMR
03 helmi 2024	1 OMR = 78.6549 TRY	1 TRY = 0.0127 OMR
04 helmi 2024	1 OMR = 78.6549 TRY	1 TRY = 0.0127 OMR
05 helmi 2024	1 OMR = 79.3618 TRY	1 TRY = 0.0126 OMR
06 helmi 2024	1 OMR = 79.389 TRY	1 TRY = 0.0126 OMR
07 helmi 2024	1 OMR = 79.4857 TRY	1 TRY = 0.0126 OMR
08 helmi 2024	1 OMR = 79.4951 TRY	1 TRY = 0.0126 OMR
09 helmi 2024	1 OMR = 79.7064 TRY	1 TRY = 0.0125 OMR
10 helmi 2024	1 OMR = 79.6813 TRY	1 TRY = 0.0126 OMR
11 helmi 2024	1 OMR = 79.6813 TRY	1 TRY = 0.0126 OMR
12 helmi 2024	1 OMR = 79.7622 TRY	1 TRY = 0.0125 OMR
13 helmi 2024	1 OMR = 79.8134 TRY	1 TRY = 0.0125 OMR
14 helmi 2024	1 OMR = 79.8794 TRY	1 TRY = 0.0125 OMR
15 helmi 2024	1 OMR = 79.8515 TRY	1 TRY = 0.0125 OMR
16 helmi 2024	1 OMR = 80.0535 TRY	1 TRY = 0.0125 OMR
17 helmi 2024	1 OMR = 80.4165 TRY	1 TRY = 0.0124 OMR
18 helmi 2024	1 OMR = 80.1163 TRY	1 TRY = 0.0125 OMR
19 helmi 2024	1 OMR = 80.1887 TRY	1 TRY = 0.0125 OMR
20 helmi 2024	1 OMR = 80.2768 TRY	1 TRY = 0.0125 OMR
21 helmi 2024	1 OMR = 80.5465 TRY	1 TRY = 0.0124 OMR
22 helmi 2024	1 OMR = 80.5098 TRY	1 TRY = 0.0124 OMR
23 helmi 2024	1 OMR = 80.7699 TRY	1 TRY = 0.0124 OMR
24 helmi 2024	1 OMR = 80.0568 TRY	1 TRY = 0.0125 OMR
25 helmi 2024	1 OMR = 80.0568 TRY	1 TRY = 0.0125 OMR
26 helmi 2024	1 OMR = 80.85 TRY	1 TRY = 0.0124 OMR
27 helmi 2024	1 OMR = 80.9118 TRY	1 TRY = 0.0124 OMR
28 helmi 2024	1 OMR = 81.0188 TRY	1 TRY = 0.0123 OMR
29 helmi 2024	1 OMR = 81.1116 TRY	1 TRY = 0.0123 OMR

Mar 2024

Päiväys	OMR-TRY	TRY-OMR
01 maalis 2024	1 OMR = 81.4445 TRY	1 TRY = 0.0123 OMR
02 maalis 2024	1 OMR = 81.5406 TRY	1 TRY = 0.0123 OMR
03 maalis 2024	1 OMR = 81.5406 TRY	1 TRY = 0.0123 OMR
04 maalis 2024	1 OMR = 81.8957 TRY	1 TRY = 0.0122 OMR
05 maalis 2024	1 OMR = 82.2473 TRY	1 TRY = 0.0122 OMR
06 maalis 2024	1 OMR = 82.4633 TRY	1 TRY = 0.0121 OMR
07 maalis 2024	1 OMR = 82.7189 TRY	1 TRY = 0.0121 OMR
08 maalis 2024	1 OMR = 83.0417 TRY	1 TRY = 0.012 OMR
09 maalis 2024	1 OMR = 82.7388 TRY	1 TRY = 0.0121 OMR
10 maalis 2024	1 OMR = 82.7388 TRY	1 TRY = 0.0121 OMR
11 maalis 2024	1 OMR = 83.1359 TRY	1 TRY = 0.012 OMR
12 maalis 2024	1 OMR = 83.2651 TRY	1 TRY = 0.012 OMR
13 maalis 2024	1 OMR = 83.3912 TRY	1 TRY = 0.012 OMR
14 maalis 2024	1 OMR = 83.4563 TRY	1 TRY = 0.012 OMR
15 maalis 2024	1 OMR = 83.7029 TRY	1 TRY = 0.0119 OMR
16 maalis 2024	1 OMR = 83.372 TRY	1 TRY = 0.012 OMR
17 maalis 2024	1 OMR = 83.372 TRY	1 TRY = 0.012 OMR
18 maalis 2024	1 OMR = 83.9152 TRY	1 TRY = 0.0119 OMR
19 maalis 2024	1 OMR = 84.0226 TRY	1 TRY = 0.0119 OMR
20 maalis 2024	1 OMR = 84.1393 TRY	1 TRY = 0.0119 OMR
21 maalis 2024	1 OMR = 83.2359 TRY	1 TRY = 0.012 OMR
22 maalis 2024	1 OMR = 83.0924 TRY	1 TRY = 0.012 OMR
23 maalis 2024	1 OMR = 83.1422 TRY	1 TRY = 0.012 OMR
24 maalis 2024	1 OMR = 83.1422 TRY	1 TRY = 0.012 OMR
25 maalis 2024	1 OMR = 83.5064 TRY	1 TRY = 0.012 OMR
26 maalis 2024	1 OMR = 83.6475 TRY	1 TRY = 0.012 OMR
27 maalis 2024	1 OMR = 83.8212 TRY	1 TRY = 0.0119 OMR
28 maalis 2024	1 OMR = 83.9449 TRY	1 TRY = 0.0119 OMR
29 maalis 2024	1 OMR = 84.1159 TRY	1 TRY = 0.0119 OMR
30 maalis 2024	1 OMR = 84.1618 TRY	1 TRY = 0.0119 OMR
31 maalis 2024	1 OMR = 84.1618 TRY	1 TRY = 0.0119 OMR

Apr 2024

Päiväys	OMR-TRY	TRY-OMR
01 huhti 2024	1 OMR = 83.7574 TRY	1 TRY = 0.0119 OMR
02 huhti 2024	1 OMR = 83.6097 TRY	1 TRY = 0.012 OMR
03 huhti 2024	1 OMR = 82.9743 TRY	1 TRY = 0.0121 OMR
04 huhti 2024	1 OMR = 82.8374 TRY	1 TRY = 0.0121 OMR
05 huhti 2024	1 OMR = 82.926 TRY	1 TRY = 0.0121 OMR
06 huhti 2024	1 OMR = 83.3134 TRY	1 TRY = 0.012 OMR
07 huhti 2024	1 OMR = 83.3134 TRY	1 TRY = 0.012 OMR
08 huhti 2024	1 OMR = 83.6285 TRY	1 TRY = 0.012 OMR
09 huhti 2024	1 OMR = 83.6294 TRY	1 TRY = 0.012 OMR
10 huhti 2024	1 OMR = 83.8005 TRY	1 TRY = 0.0119 OMR
11 huhti 2024	1 OMR = 83.8381 TRY	1 TRY = 0.0119 OMR
12 huhti 2024	1 OMR = 83.9737 TRY	1 TRY = 0.0119 OMR
13 huhti 2024	1 OMR = 84.0697 TRY	1 TRY = 0.0119 OMR
14 huhti 2024	1 OMR = 84.2619 TRY	1 TRY = 0.0119 OMR
15 huhti 2024	1 OMR = 84.1783 TRY	1 TRY = 0.0119 OMR
16 huhti 2024	1 OMR = 84.4283 TRY	1 TRY = 0.0118 OMR
17 huhti 2024	1 OMR = 84.5064 TRY	1 TRY = 0.0118 OMR
18 huhti 2024	1 OMR = 84.4074 TRY	1 TRY = 0.0118 OMR
19 huhti 2024	1 OMR = 84.6851 TRY	1 TRY = 0.0118 OMR
20 huhti 2024	1 OMR = 84.3825 TRY	1 TRY = 0.0119 OMR
21 huhti 2024	1 OMR = 84.3825 TRY	1 TRY = 0.0119 OMR
22 huhti 2024	1 OMR = 84.5238 TRY	1 TRY = 0.0118 OMR
23 huhti 2024	1 OMR = 84.6484 TRY	1 TRY = 0.0118 OMR
24 huhti 2024	1 OMR = 84.4727 TRY	1 TRY = 0.0118 OMR
25 huhti 2024	1 OMR = 84.4478 TRY	1 TRY = 0.0118 OMR
26 huhti 2024	1 OMR = 84.3811 TRY	1 TRY = 0.0119 OMR
27 huhti 2024	1 OMR = 84.5119 TRY	1 TRY = 0.0118 OMR
28 huhti 2024	1 OMR = 84.5119 TRY	1 TRY = 0.0118 OMR
29 huhti 2024	1 OMR = 84.1147 TRY	1 TRY = 0.0119 OMR
30 huhti 2024	1 OMR = 84.1099 TRY	1 TRY = 0.0119 OMR

May 2024

Päiväys	OMR-TRY	TRY-OMR
01 touko 2024	1 OMR = 84.352 TRY	1 TRY = 0.0119 OMR
02 touko 2024	1 OMR = 84.0932 TRY	1 TRY = 0.0119 OMR
03 touko 2024	1 OMR = 84.029 TRY	1 TRY = 0.0119 OMR
04 touko 2024	1 OMR = 84.1492 TRY	1 TRY = 0.0119 OMR
05 touko 2024	1 OMR = 84.1492 TRY	1 TRY = 0.0119 OMR
06 touko 2024	1 OMR = 83.8359 TRY	1 TRY = 0.0119 OMR
07 touko 2024	1 OMR = 83.8253 TRY	1 TRY = 0.0119 OMR
08 touko 2024	1 OMR = 83.8164 TRY	1 TRY = 0.0119 OMR
09 touko 2024	1 OMR = 83.7038 TRY	1 TRY = 0.0119 OMR
10 touko 2024	1 OMR = 83.7267 TRY	1 TRY = 0.0119 OMR
11 touko 2024	1 OMR = 84.0886 TRY	1 TRY = 0.0119 OMR
12 touko 2024	1 OMR = 84.3429 TRY	1 TRY = 0.0119 OMR
13 touko 2024	1 OMR = 83.6876 TRY	1 TRY = 0.0119 OMR
14 touko 2024	1 OMR = 83.8111 TRY	1 TRY = 0.0119 OMR
15 touko 2024	1 OMR = 83.8859 TRY	1 TRY = 0.0119 OMR
16 touko 2024	1 OMR = 83.6685 TRY	1 TRY = 0.012 OMR
17 touko 2024	1 OMR = 83.8224 TRY	1 TRY = 0.0119 OMR
18 touko 2024	1 OMR = 83.9366 TRY	1 TRY = 0.0119 OMR
19 touko 2024	1 OMR = 83.9366 TRY	1 TRY = 0.0119 OMR
20 touko 2024	1 OMR = 83.6599 TRY	1 TRY = 0.012 OMR
21 touko 2024	1 OMR = 83.6345 TRY	1 TRY = 0.012 OMR
22 touko 2024	1 OMR = 83.63 TRY	1 TRY = 0.012 OMR
23 touko 2024	1 OMR = 83.7156 TRY	1 TRY = 0.0119 OMR
24 touko 2024	1 OMR = 83.803 TRY	1 TRY = 0.0119 OMR
25 touko 2024	1 OMR = 83.7036 TRY	1 TRY = 0.0119 OMR
26 touko 2024	1 OMR = 83.7036 TRY	1 TRY = 0.0119 OMR
27 touko 2024	1 OMR = 83.6316 TRY	1 TRY = 0.012 OMR
28 touko 2024	1 OMR = 83.6276 TRY	1 TRY = 0.012 OMR
29 touko 2024	1 OMR = 83.7304 TRY	1 TRY = 0.0119 OMR
30 touko 2024	1 OMR = 83.8517 TRY	1 TRY = 0.0119 OMR
31 touko 2024	1 OMR = 83.6738 TRY	1 TRY = 0.012 OMR

Jun 2024

Päiväys	OMR-TRY	TRY-OMR
01 kesä 2024	1 OMR = 83.9786 TRY	1 TRY = 0.0119 OMR
02 kesä 2024	1 OMR = 83.9786 TRY	1 TRY = 0.0119 OMR
03 kesä 2024	1 OMR = 83.6438 TRY	1 TRY = 0.012 OMR
04 kesä 2024	1 OMR = 84.2189 TRY	1 TRY = 0.0119 OMR
05 kesä 2024	1 OMR = 84.1515 TRY	1 TRY = 0.0119 OMR
06 kesä 2024	1 OMR = 83.7443 TRY	1 TRY = 0.0119 OMR
07 kesä 2024	1 OMR = 83.8178 TRY	1 TRY = 0.0119 OMR
08 kesä 2024	1 OMR = 84.1146 TRY	1 TRY = 0.0119 OMR
09 kesä 2024	1 OMR = 84.1146 TRY	1 TRY = 0.0119 OMR
10 kesä 2024	1 OMR = 84.2044 TRY	1 TRY = 0.0119 OMR
11 kesä 2024	1 OMR = 84.0941 TRY	1 TRY = 0.0119 OMR
12 kesä 2024	1 OMR = 84.1219 TRY	1 TRY = 0.0119 OMR
13 kesä 2024	1 OMR = 83.901 TRY	1 TRY = 0.0119 OMR
14 kesä 2024	1 OMR = 84.8026 TRY	1 TRY = 0.0118 OMR
15 kesä 2024	1 OMR = 85.182 TRY	1 TRY = 0.0117 OMR
16 kesä 2024	1 OMR = 85.182 TRY	1 TRY = 0.0117 OMR
17 kesä 2024	1 OMR = 85.3521 TRY	1 TRY = 0.0117 OMR
18 kesä 2024	1 OMR = 84.8102 TRY	1 TRY = 0.0118 OMR
19 kesä 2024	1 OMR = 84.5272 TRY	1 TRY = 0.0118 OMR
20 kesä 2024	1 OMR = 85.2896 TRY	1 TRY = 0.0117 OMR
21 kesä 2024	1 OMR = 85.3354 TRY	1 TRY = 0.0117 OMR
22 kesä 2024	1 OMR = 85.3742 TRY	1 TRY = 0.0117 OMR
23 kesä 2024	1 OMR = 85.3742 TRY	1 TRY = 0.0117 OMR
24 kesä 2024	1 OMR = 85.4526 TRY	1 TRY = 0.0117 OMR
25 kesä 2024	1 OMR = 85.6148 TRY	1 TRY = 0.0117 OMR
26 kesä 2024	1 OMR = 85.5471 TRY	1 TRY = 0.0117 OMR
27 kesä 2024	1 OMR = 85.4323 TRY	1 TRY = 0.0117 OMR
28 kesä 2024	1 OMR = 85.3896 TRY	1 TRY = 0.0117 OMR
29 kesä 2024	1 OMR = 85.1357 TRY	1 TRY = 0.0117 OMR
30 kesä 2024	1 OMR = 85.3625 TRY	1 TRY = 0.0117 OMR

Jul 2024

Päiväys	OMR-TRY	TRY-OMR
01 heinä 2024	1 OMR = 84.887 TRY	1 TRY = 0.0118 OMR
02 heinä 2024	1 OMR = 84.8714 TRY	1 TRY = 0.0118 OMR
03 heinä 2024	1 OMR = 84.6644 TRY	1 TRY = 0.0118 OMR
04 heinä 2024	1 OMR = 84.6297 TRY	1 TRY = 0.0118 OMR
05 heinä 2024	1 OMR = 84.9661 TRY	1 TRY = 0.0118 OMR
06 heinä 2024	1 OMR = 84.7983 TRY	1 TRY = 0.0118 OMR
07 heinä 2024	1 OMR = 84.8916 TRY	1 TRY = 0.0118 OMR
08 heinä 2024	1 OMR = 85.0325 TRY	1 TRY = 0.0118 OMR
09 heinä 2024	1 OMR = 85.5243 TRY	1 TRY = 0.0117 OMR
10 heinä 2024	1 OMR = 85.4224 TRY	1 TRY = 0.0117 OMR
11 heinä 2024	1 OMR = 85.4097 TRY	1 TRY = 0.0117 OMR
12 heinä 2024	1 OMR = 85.7893 TRY	1 TRY = 0.0117 OMR
13 heinä 2024	1 OMR = 85.9367 TRY	1 TRY = 0.0116 OMR
14 heinä 2024	1 OMR = 85.9177 TRY	1 TRY = 0.0116 OMR
15 heinä 2024	1 OMR = 85.8928 TRY	1 TRY = 0.0116 OMR
16 heinä 2024	1 OMR = 85.9773 TRY	1 TRY = 0.0116 OMR
17 heinä 2024	1 OMR = 85.97 TRY	1 TRY = 0.0116 OMR
18 heinä 2024	1 OMR = 85.9534 TRY	1 TRY = 0.0116 OMR
19 heinä 2024	1 OMR = 85.8478 TRY	1 TRY = 0.0116 OMR
20 heinä 2024	1 OMR = 85.8676 TRY	1 TRY = 0.0116 OMR
21 heinä 2024	1 OMR = 85.8676 TRY	1 TRY = 0.0116 OMR
22 heinä 2024	1 OMR = 85.6791 TRY	1 TRY = 0.0117 OMR
23 heinä 2024	1 OMR = 85.5488 TRY	1 TRY = 0.0117 OMR
24 heinä 2024	1 OMR = 85.3728 TRY	1 TRY = 0.0117 OMR
25 heinä 2024	1 OMR = 85.9422 TRY	1 TRY = 0.0116 OMR
26 heinä 2024	1 OMR = 85.6314 TRY	1 TRY = 0.0117 OMR
27 heinä 2024	1 OMR = 85.6983 TRY	1 TRY = 0.0117 OMR
28 heinä 2024	1 OMR = 85.7963 TRY	1 TRY = 0.0117 OMR
29 heinä 2024	1 OMR = 85.7506 TRY	1 TRY = 0.0117 OMR
30 heinä 2024	1 OMR = 85.961 TRY	1 TRY = 0.0116 OMR
31 heinä 2024	1 OMR = 86.1506 TRY	1 TRY = 0.0116 OMR

Aug 2024

Päiväys	OMR-TRY	TRY-OMR
01 elo 2024	1 OMR = 85.9661 TRY	1 TRY = 0.0116 OMR
02 elo 2024	1 OMR = 86.1903 TRY	1 TRY = 0.0116 OMR
03 elo 2024	1 OMR = 86.066 TRY	1 TRY = 0.0116 OMR
04 elo 2024	1 OMR = 86.066 TRY	1 TRY = 0.0116 OMR
05 elo 2024	1 OMR = 86.6767 TRY	1 TRY = 0.0115 OMR
06 elo 2024	1 OMR = 87.2591 TRY	1 TRY = 0.0115 OMR
07 elo 2024	1 OMR = 87.0076 TRY	1 TRY = 0.0115 OMR
08 elo 2024	1 OMR = 87.0186 TRY	1 TRY = 0.0115 OMR
09 elo 2024	1 OMR = 87.1479 TRY	1 TRY = 0.0115 OMR
10 elo 2024	1 OMR = 87.0889 TRY	1 TRY = 0.0115 OMR
11 elo 2024	1 OMR = 87.1648 TRY	1 TRY = 0.0115 OMR
12 elo 2024	1 OMR = 87.1002 TRY	1 TRY = 0.0115 OMR
13 elo 2024	1 OMR = 87.1761 TRY	1 TRY = 0.0115 OMR
14 elo 2024	1 OMR = 87.1346 TRY	1 TRY = 0.0115 OMR
15 elo 2024	1 OMR = 87.3367 TRY	1 TRY = 0.0114 OMR
16 elo 2024	1 OMR = 87.5349 TRY	1 TRY = 0.0114 OMR
17 elo 2024	1 OMR = 87.6016 TRY	1 TRY = 0.0114 OMR
18 elo 2024	1 OMR = 87.4419 TRY	1 TRY = 0.0114 OMR
19 elo 2024	1 OMR = 87.6245 TRY	1 TRY = 0.0114 OMR
20 elo 2024	1 OMR = 87.8705 TRY	1 TRY = 0.0114 OMR
21 elo 2024	1 OMR = 88.1141 TRY	1 TRY = 0.0113 OMR
22 elo 2024	1 OMR = 88.1492 TRY	1 TRY = 0.0113 OMR
23 elo 2024	1 OMR = 88.3409 TRY	1 TRY = 0.0113 OMR
24 elo 2024	1 OMR = 88.3969 TRY	1 TRY = 0.0113 OMR
25 elo 2024	1 OMR = 88.1584 TRY	1 TRY = 0.0113 OMR
26 elo 2024	1 OMR = 88.3851 TRY	1 TRY = 0.0113 OMR
27 elo 2024	1 OMR = 88.4082 TRY	1 TRY = 0.0113 OMR
28 elo 2024	1 OMR = 88.418 TRY	1 TRY = 0.0113 OMR
29 elo 2024	1 OMR = 88.554 TRY	1 TRY = 0.0113 OMR
30 elo 2024	1 OMR = 88.4822 TRY	1 TRY = 0.0113 OMR
31 elo 2024	1 OMR = 88.5251 TRY	1 TRY = 0.0113 OMR

Sep 2024

Päiväys	OMR-TRY	TRY-OMR
01 syys 2024	1 OMR = 88.6282 TRY	1 TRY = 0.0113 OMR
02 syys 2024	1 OMR = 88.2242 TRY	1 TRY = 0.0113 OMR
03 syys 2024	1 OMR = 88.2647 TRY	1 TRY = 0.0113 OMR
04 syys 2024	1 OMR = 88.4387 TRY	1 TRY = 0.0113 OMR
05 syys 2024	1 OMR = 88.2867 TRY	1 TRY = 0.0113 OMR
06 syys 2024	1 OMR = 88.2856 TRY	1 TRY = 0.0113 OMR
07 syys 2024	1 OMR = 88.1255 TRY	1 TRY = 0.0113 OMR
08 syys 2024	1 OMR = 88.1255 TRY	1 TRY = 0.0113 OMR
09 syys 2024	1 OMR = 88.4412 TRY	1 TRY = 0.0113 OMR
10 syys 2024	1 OMR = 88.4664 TRY	1 TRY = 0.0113 OMR
11 syys 2024	1 OMR = 88.3545 TRY	1 TRY = 0.0113 OMR
12 syys 2024	1 OMR = 88.1849 TRY	1 TRY = 0.0113 OMR
13 syys 2024	1 OMR = 88.1894 TRY	1 TRY = 0.0113 OMR
14 syys 2024	1 OMR = 88.2046 TRY	1 TRY = 0.0113 OMR
15 syys 2024	1 OMR = 88.0088 TRY	1 TRY = 0.0114 OMR
16 syys 2024	1 OMR = 88.3023 TRY	1 TRY = 0.0113 OMR
17 syys 2024	1 OMR = 88.3981 TRY	1 TRY = 0.0113 OMR
18 syys 2024	1 OMR = 88.6177 TRY	1 TRY = 0.0113 OMR
19 syys 2024	1 OMR = 88.375 TRY	1 TRY = 0.0113 OMR
20 syys 2024	1 OMR = 88.6097 TRY	1 TRY = 0.0113 OMR
21 syys 2024	1 OMR = 88.7292 TRY	1 TRY = 0.0113 OMR
22 syys 2024	1 OMR = 88.7292 TRY	1 TRY = 0.0113 OMR
23 syys 2024	1 OMR = 88.7033 TRY	1 TRY = 0.0113 OMR
24 syys 2024	1 OMR = 88.6834 TRY	1 TRY = 0.0113 OMR
25 syys 2024	1 OMR = 88.6492 TRY	1 TRY = 0.0113 OMR
26 syys 2024	1 OMR = 88.7284 TRY	1 TRY = 0.0113 OMR
27 syys 2024	1 OMR = 88.778 TRY	1 TRY = 0.0113 OMR
28 syys 2024	1 OMR = 88.7643 TRY	1 TRY = 0.0113 OMR
29 syys 2024	1 OMR = 88.7643 TRY	1 TRY = 0.0113 OMR
30 syys 2024	1 OMR = 88.8061 TRY	1 TRY = 0.0113 OMR

Oct 2024

Päiväys	OMR-TRY	TRY-OMR
01 loka 2024	1 OMR = 88.8291 TRY	1 TRY = 0.0113 OMR
02 loka 2024	1 OMR = 88.901 TRY	1 TRY = 0.0112 OMR
03 loka 2024	1 OMR = 88.7166 TRY	1 TRY = 0.0113 OMR
04 loka 2024	1 OMR = 88.9516 TRY	1 TRY = 0.0112 OMR
05 loka 2024	1 OMR = 88.9437 TRY	1 TRY = 0.0112 OMR
06 loka 2024	1 OMR = 88.9437 TRY	1 TRY = 0.0112 OMR
07 loka 2024	1 OMR = 88.9711 TRY	1 TRY = 0.0112 OMR
08 loka 2024	1 OMR = 89.0175 TRY	1 TRY = 0.0112 OMR
09 loka 2024	1 OMR = 88.9503 TRY	1 TRY = 0.0112 OMR
10 loka 2024	1 OMR = 88.8767 TRY	1 TRY = 0.0113 OMR
11 loka 2024	1 OMR = 89.0356 TRY	1 TRY = 0.0112 OMR
12 loka 2024	1 OMR = 89.0548 TRY	1 TRY = 0.0112 OMR
13 loka 2024	1 OMR = 89.1716 TRY	1 TRY = 0.0112 OMR
14 loka 2024	1 OMR = 89.0341 TRY	1 TRY = 0.0112 OMR
15 loka 2024	1 OMR = 88.9849 TRY	1 TRY = 0.0112 OMR
16 loka 2024	1 OMR = 88.8587 TRY	1 TRY = 0.0113 OMR
17 loka 2024	1 OMR = 88.7321 TRY	1 TRY = 0.0113 OMR
18 loka 2024	1 OMR = 88.9829 TRY	1 TRY = 0.0112 OMR
19 loka 2024	1 OMR = 89.0558 TRY	1 TRY = 0.0112 OMR
20 loka 2024	1 OMR = 89.0558 TRY	1 TRY = 0.0112 OMR
21 loka 2024	1 OMR = 88.9727 TRY	1 TRY = 0.0112 OMR
22 loka 2024	1 OMR = 88.9656 TRY	1 TRY = 0.0112 OMR
23 loka 2024	1 OMR = 89.082 TRY	1 TRY = 0.0112 OMR
24 loka 2024	1 OMR = 88.9345 TRY	1 TRY = 0.0112 OMR
25 loka 2024	1 OMR = 89.0649 TRY	1 TRY = 0.0112 OMR
26 loka 2024	1 OMR = 89.0707 TRY	1 TRY = 0.0112 OMR
27 loka 2024	1 OMR = 89.0707 TRY	1 TRY = 0.0112 OMR
28 loka 2024	1 OMR = 89.0851 TRY	1 TRY = 0.0112 OMR
29 loka 2024	1 OMR = 89.0858 TRY	1 TRY = 0.0112 OMR
30 loka 2024	1 OMR = 89.0596 TRY	1 TRY = 0.0112 OMR
31 loka 2024	1 OMR = 88.9527 TRY	1 TRY = 0.0112 OMR

Nov 2024

Päiväys	OMR-TRY	TRY-OMR
01 marras 2024	1 OMR = 89.1807 TRY	1 TRY = 0.0112 OMR
02 marras 2024	1 OMR = 89.5437 TRY	1 TRY = 0.0112 OMR
03 marras 2024	1 OMR = 89.544 TRY	1 TRY = 0.0112 OMR
04 marras 2024	1 OMR = 89.2071 TRY	1 TRY = 0.0112 OMR
05 marras 2024	1 OMR = 89.2137 TRY	1 TRY = 0.0112 OMR
06 marras 2024	1 OMR = 88.9617 TRY	1 TRY = 0.0112 OMR
07 marras 2024	1 OMR = 88.9448 TRY	1 TRY = 0.0112 OMR
08 marras 2024	1 OMR = 89.2353 TRY	1 TRY = 0.0112 OMR
09 marras 2024	1 OMR = 89.2378 TRY	1 TRY = 0.0112 OMR
10 marras 2024	1 OMR = 89.2378 TRY	1 TRY = 0.0112 OMR
11 marras 2024	1 OMR = 89.165 TRY	1 TRY = 0.0112 OMR
12 marras 2024	1 OMR = 89.2983 TRY	1 TRY = 0.0112 OMR
13 marras 2024	1 OMR = 89.2461 TRY	1 TRY = 0.0112 OMR
14 marras 2024	1 OMR = 89.2531 TRY	1 TRY = 0.0112 OMR
15 marras 2024	1 OMR = 89.4086 TRY	1 TRY = 0.0112 OMR
16 marras 2024	1 OMR = 89.5836 TRY	1 TRY = 0.0112 OMR
17 marras 2024	1 OMR = 89.5108 TRY	1 TRY = 0.0112 OMR
18 marras 2024	1 OMR = 89.7133 TRY	1 TRY = 0.0111 OMR
19 marras 2024	1 OMR = 89.763 TRY	1 TRY = 0.0111 OMR
20 marras 2024	1 OMR = 89.5287 TRY	1 TRY = 0.0112 OMR
21 marras 2024	1 OMR = 89.6377 TRY	1 TRY = 0.0112 OMR

OMR-TRY ja TRY-OMR valuuttakurssit-info

Omanin Rial (OMR) valuutta on käytössä maassa Oman. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Oman ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset