currencystats247.com

CurrencyStats247 > Valuuttakurssit > OMR-SRD ja SRD-OMR valuuttakurssit- 2026

OMR-SRD ja SRD-OMR valuuttakurssit- 2026

OMR-SRD ja SRD-OMR valuuttakurssit

Tarkista alta vaihtokurssit OMR-SRD ja SRD-OMR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 OMR = 98,2858 SRD
1 SRD = 0,0102 OMR
1v 2v 3v

Jan 2026

PäiväysOMR-SRDSRD-OMR
01 tammi 2026 1 OMR = 99.159 SRD 1 SRD = 0.0101 OMR
02 tammi 2026 1 OMR = 99.1582 SRD 1 SRD = 0.0101 OMR
03 tammi 2026 1 OMR = 98.9937 SRD 1 SRD = 0.0101 OMR
04 tammi 2026 1 OMR = 98.9937 SRD 1 SRD = 0.0101 OMR
05 tammi 2026 1 OMR = 99.1583 SRD 1 SRD = 0.0101 OMR
06 tammi 2026 1 OMR = 99.4729 SRD 1 SRD = 0.0101 OMR
07 tammi 2026 1 OMR = 99.618 SRD 1 SRD = 0.01 OMR
08 tammi 2026 1 OMR = 99.3903 SRD 1 SRD = 0.0101 OMR
09 tammi 2026 1 OMR = 99.5854 SRD 1 SRD = 0.01 OMR
10 tammi 2026 1 OMR = 98.9458 SRD 1 SRD = 0.0101 OMR
11 tammi 2026 1 OMR = 98.98 SRD 1 SRD = 0.0101 OMR
12 tammi 2026 1 OMR = 99.3281 SRD 1 SRD = 0.0101 OMR
13 tammi 2026 1 OMR = 99.2835 SRD 1 SRD = 0.0101 OMR
14 tammi 2026 1 OMR = 99.2923 SRD 1 SRD = 0.0101 OMR
15 tammi 2026 1 OMR = 99.5894 SRD 1 SRD = 0.01 OMR
16 tammi 2026 1 OMR = 99.5089 SRD 1 SRD = 0.01 OMR
17 tammi 2026 1 OMR = 99.7611 SRD 1 SRD = 0.01 OMR
18 tammi 2026 1 OMR = 100.0584 SRD 1 SRD = 0.01 OMR
19 tammi 2026 1 OMR = 99.762 SRD 1 SRD = 0.01 OMR
20 tammi 2026 1 OMR = 99.5897 SRD 1 SRD = 0.01 OMR
21 tammi 2026 1 OMR = 99.6396 SRD 1 SRD = 0.01 OMR
22 tammi 2026 1 OMR = 99.3703 SRD 1 SRD = 0.0101 OMR
23 tammi 2026 1 OMR = 99.3918 SRD 1 SRD = 0.0101 OMR
24 tammi 2026 1 OMR = 99.2439 SRD 1 SRD = 0.0101 OMR
25 tammi 2026 1 OMR = 99.2439 SRD 1 SRD = 0.0101 OMR
26 tammi 2026 1 OMR = 99.144 SRD 1 SRD = 0.0101 OMR
27 tammi 2026 1 OMR = 99.1522 SRD 1 SRD = 0.0101 OMR
28 tammi 2026 1 OMR = 99.6021 SRD 1 SRD = 0.01 OMR
29 tammi 2026 1 OMR = 99.0683 SRD 1 SRD = 0.0101 OMR
30 tammi 2026 1 OMR = 98.8348 SRD 1 SRD = 0.0101 OMR
31 tammi 2026 1 OMR = 98.4533 SRD 1 SRD = 0.0102 OMR

Feb 2026

PäiväysOMR-SRDSRD-OMR
01 helmi 2026 1 OMR = 98.4782 SRD 1 SRD = 0.0102 OMR
02 helmi 2026 1 OMR = 98.9598 SRD 1 SRD = 0.0101 OMR
03 helmi 2026 1 OMR = 98.893 SRD 1 SRD = 0.0101 OMR
04 helmi 2026 1 OMR = 99.1294 SRD 1 SRD = 0.0101 OMR
05 helmi 2026 1 OMR = 98.5551 SRD 1 SRD = 0.0101 OMR
06 helmi 2026 1 OMR = 98.4933 SRD 1 SRD = 0.0102 OMR
07 helmi 2026 1 OMR = 98.628 SRD 1 SRD = 0.0101 OMR
08 helmi 2026 1 OMR = 98.628 SRD 1 SRD = 0.0101 OMR
09 helmi 2026 1 OMR = 98.3572 SRD 1 SRD = 0.0102 OMR
10 helmi 2026 1 OMR = 98.7579 SRD 1 SRD = 0.0101 OMR
11 helmi 2026 1 OMR = 98.5436 SRD 1 SRD = 0.0101 OMR
12 helmi 2026 1 OMR = 98.25 SRD 1 SRD = 0.0102 OMR
13 helmi 2026 1 OMR = 98.2546 SRD 1 SRD = 0.0102 OMR
14 helmi 2026 1 OMR = 98.189 SRD 1 SRD = 0.0102 OMR
15 helmi 2026 1 OMR = 98.6826 SRD 1 SRD = 0.0101 OMR
16 helmi 2026 1 OMR = 98.1907 SRD 1 SRD = 0.0102 OMR
17 helmi 2026 1 OMR = 98.2892 SRD 1 SRD = 0.0102 OMR
18 helmi 2026 1 OMR = 98.0522 SRD 1 SRD = 0.0102 OMR
19 helmi 2026 1 OMR = 98.0514 SRD 1 SRD = 0.0102 OMR
20 helmi 2026 1 OMR = 97.8519 SRD 1 SRD = 0.0102 OMR
21 helmi 2026 1 OMR = 97.9465 SRD 1 SRD = 0.0102 OMR
22 helmi 2026 1 OMR = 97.9465 SRD 1 SRD = 0.0102 OMR
23 helmi 2026 1 OMR = 97.8821 SRD 1 SRD = 0.0102 OMR
24 helmi 2026 1 OMR = 97.7719 SRD 1 SRD = 0.0102 OMR
25 helmi 2026 1 OMR = 98.3218 SRD 1 SRD = 0.0102 OMR
26 helmi 2026 1 OMR = 98.3411 SRD 1 SRD = 0.0102 OMR
27 helmi 2026 1 OMR = 98.2999 SRD 1 SRD = 0.0102 OMR
28 helmi 2026 1 OMR = 99.0504 SRD 1 SRD = 0.0101 OMR

Mar 2026

PäiväysOMR-SRDSRD-OMR
01 maalis 2026 1 OMR = 99.0504 SRD 1 SRD = 0.0101 OMR
02 maalis 2026 1 OMR = 98.1091 SRD 1 SRD = 0.0102 OMR
03 maalis 2026 1 OMR = 98.1799 SRD 1 SRD = 0.0102 OMR
04 maalis 2026 1 OMR = 97.7681 SRD 1 SRD = 0.0102 OMR
05 maalis 2026 1 OMR = 97.6652 SRD 1 SRD = 0.0102 OMR
06 maalis 2026 1 OMR = 98.0977 SRD 1 SRD = 0.0102 OMR
07 maalis 2026 1 OMR = 97.9352 SRD 1 SRD = 0.0102 OMR
08 maalis 2026 1 OMR = 97.9352 SRD 1 SRD = 0.0102 OMR
09 maalis 2026 1 OMR = 97.9331 SRD 1 SRD = 0.0102 OMR
10 maalis 2026 1 OMR = 97.9662 SRD 1 SRD = 0.0102 OMR
11 maalis 2026 1 OMR = 97.6251 SRD 1 SRD = 0.0102 OMR
12 maalis 2026 1 OMR = 97.4636 SRD 1 SRD = 0.0103 OMR
13 maalis 2026 1 OMR = 97.1813 SRD 1 SRD = 0.0103 OMR
14 maalis 2026 1 OMR = 97.6531 SRD 1 SRD = 0.0102 OMR
15 maalis 2026 1 OMR = 97.6531 SRD 1 SRD = 0.0102 OMR
16 maalis 2026 1 OMR = 97.6501 SRD 1 SRD = 0.0102 OMR
17 maalis 2026 1 OMR = 97.7154 SRD 1 SRD = 0.0102 OMR
18 maalis 2026 1 OMR = 97.8513 SRD 1 SRD = 0.0102 OMR
19 maalis 2026 1 OMR = 97.2117 SRD 1 SRD = 0.0103 OMR
20 maalis 2026 1 OMR = 97.533 SRD 1 SRD = 0.0103 OMR
21 maalis 2026 1 OMR = 97.4958 SRD 1 SRD = 0.0103 OMR
22 maalis 2026 1 OMR = 97.4958 SRD 1 SRD = 0.0103 OMR
23 maalis 2026 1 OMR = 97.5026 SRD 1 SRD = 0.0103 OMR
24 maalis 2026 1 OMR = 97.1026 SRD 1 SRD = 0.0103 OMR
25 maalis 2026 1 OMR = 97.1121 SRD 1 SRD = 0.0103 OMR
26 maalis 2026 1 OMR = 97.1166 SRD 1 SRD = 0.0103 OMR
27 maalis 2026 1 OMR = 97.6914 SRD 1 SRD = 0.0102 OMR
28 maalis 2026 1 OMR = 97.6445 SRD 1 SRD = 0.0102 OMR
29 maalis 2026 1 OMR = 97.8988 SRD 1 SRD = 0.0102 OMR
30 maalis 2026 1 OMR = 97.792 SRD 1 SRD = 0.0102 OMR
31 maalis 2026 1 OMR = 97.7939 SRD 1 SRD = 0.0102 OMR

Apr 2026

PäiväysOMR-SRDSRD-OMR
01 huhti 2026 1 OMR = 97.2024 SRD 1 SRD = 0.0103 OMR
02 huhti 2026 1 OMR = 97.1779 SRD 1 SRD = 0.0103 OMR
03 huhti 2026 1 OMR = 97.1304 SRD 1 SRD = 0.0103 OMR
04 huhti 2026 1 OMR = 96.9912 SRD 1 SRD = 0.0103 OMR
05 huhti 2026 1 OMR = 96.9912 SRD 1 SRD = 0.0103 OMR
06 huhti 2026 1 OMR = 97.0701 SRD 1 SRD = 0.0103 OMR
07 huhti 2026 1 OMR = 97.1434 SRD 1 SRD = 0.0103 OMR
08 huhti 2026 1 OMR = 97.3835 SRD 1 SRD = 0.0103 OMR
09 huhti 2026 1 OMR = 97.6712 SRD 1 SRD = 0.0102 OMR
10 huhti 2026 1 OMR = 97.7272 SRD 1 SRD = 0.0102 OMR
11 huhti 2026 1 OMR = 97.3957 SRD 1 SRD = 0.0103 OMR
12 huhti 2026 1 OMR = 97.3638 SRD 1 SRD = 0.0103 OMR
13 huhti 2026 1 OMR = 97.397 SRD 1 SRD = 0.0103 OMR
14 huhti 2026 1 OMR = 97.3533 SRD 1 SRD = 0.0103 OMR
15 huhti 2026 1 OMR = 97.3448 SRD 1 SRD = 0.0103 OMR
16 huhti 2026 1 OMR = 97.3368 SRD 1 SRD = 0.0103 OMR
17 huhti 2026 1 OMR = 97.5333 SRD 1 SRD = 0.0103 OMR

OMR-SRD ja SRD-OMR valuuttakurssit-info

Omanin Rial (OMR) valuutta on käytössä maassa Oman. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Oman ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats