> OMR-PEN ja PEN-OMR valuuttakurssit- 2026

OMR-PEN ja PEN-OMR valuuttakurssit- 2026

OMR-PEN ja PEN-OMR valuuttakurssit

Tarkista alta vaihtokurssit OMR-PEN ja PEN-OMR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 OMR = 8,8213 PEN

1 PEN = 0,1134 OMR

1v 2v 3v

valuutasta OMR valuuttaan PENvaluutasta PEN valuuttaan OMR

Jan 2026

Päiväys	OMR-PEN	PEN-OMR
01 tammi 2026	1 OMR = 8.7543 PEN	1 PEN = 0.1142 OMR
02 tammi 2026	1 OMR = 8.7377 PEN	1 PEN = 0.1144 OMR
03 tammi 2026	1 OMR = 8.7193 PEN	1 PEN = 0.1147 OMR
04 tammi 2026	1 OMR = 8.7193 PEN	1 PEN = 0.1147 OMR
05 tammi 2026	1 OMR = 8.7389 PEN	1 PEN = 0.1144 OMR
06 tammi 2026	1 OMR = 8.7431 PEN	1 PEN = 0.1144 OMR
07 tammi 2026	1 OMR = 8.7486 PEN	1 PEN = 0.1143 OMR
08 tammi 2026	1 OMR = 8.7485 PEN	1 PEN = 0.1143 OMR
09 tammi 2026	1 OMR = 8.7488 PEN	1 PEN = 0.1143 OMR
10 tammi 2026	1 OMR = 8.713 PEN	1 PEN = 0.1148 OMR
11 tammi 2026	1 OMR = 8.716 PEN	1 PEN = 0.1147 OMR
12 tammi 2026	1 OMR = 8.7374 PEN	1 PEN = 0.1145 OMR
13 tammi 2026	1 OMR = 8.7411 PEN	1 PEN = 0.1144 OMR
14 tammi 2026	1 OMR = 8.7366 PEN	1 PEN = 0.1145 OMR
15 tammi 2026	1 OMR = 8.7361 PEN	1 PEN = 0.1145 OMR
16 tammi 2026	1 OMR = 8.7388 PEN	1 PEN = 0.1144 OMR
17 tammi 2026	1 OMR = 8.7499 PEN	1 PEN = 0.1143 OMR
18 tammi 2026	1 OMR = 8.7759 PEN	1 PEN = 0.1139 OMR
19 tammi 2026	1 OMR = 8.7328 PEN	1 PEN = 0.1145 OMR
20 tammi 2026	1 OMR = 8.7276 PEN	1 PEN = 0.1146 OMR
21 tammi 2026	1 OMR = 8.726 PEN	1 PEN = 0.1146 OMR
22 tammi 2026	1 OMR = 8.7255 PEN	1 PEN = 0.1146 OMR
23 tammi 2026	1 OMR = 8.7222 PEN	1 PEN = 0.1147 OMR
24 tammi 2026	1 OMR = 8.6667 PEN	1 PEN = 0.1154 OMR
25 tammi 2026	1 OMR = 8.6667 PEN	1 PEN = 0.1154 OMR
26 tammi 2026	1 OMR = 8.7228 PEN	1 PEN = 0.1146 OMR
27 tammi 2026	1 OMR = 8.7059 PEN	1 PEN = 0.1149 OMR
28 tammi 2026	1 OMR = 8.6979 PEN	1 PEN = 0.115 OMR
29 tammi 2026	1 OMR = 8.7069 PEN	1 PEN = 0.1149 OMR
30 tammi 2026	1 OMR = 8.6967 PEN	1 PEN = 0.115 OMR
31 tammi 2026	1 OMR = 8.7184 PEN	1 PEN = 0.1147 OMR

Feb 2026

Päiväys	OMR-PEN	PEN-OMR
01 helmi 2026	1 OMR = 8.7222 PEN	1 PEN = 0.1147 OMR
02 helmi 2026	1 OMR = 8.7689 PEN	1 PEN = 0.114 OMR
03 helmi 2026	1 OMR = 8.7512 PEN	1 PEN = 0.1143 OMR
04 helmi 2026	1 OMR = 8.7385 PEN	1 PEN = 0.1144 OMR
05 helmi 2026	1 OMR = 8.745 PEN	1 PEN = 0.1144 OMR
06 helmi 2026	1 OMR = 8.7512 PEN	1 PEN = 0.1143 OMR
07 helmi 2026	1 OMR = 8.7823 PEN	1 PEN = 0.1139 OMR
08 helmi 2026	1 OMR = 8.7494 PEN	1 PEN = 0.1143 OMR
09 helmi 2026	1 OMR = 8.7293 PEN	1 PEN = 0.1146 OMR
10 helmi 2026	1 OMR = 8.731 PEN	1 PEN = 0.1145 OMR
11 helmi 2026	1 OMR = 8.7339 PEN	1 PEN = 0.1145 OMR
12 helmi 2026	1 OMR = 8.73 PEN	1 PEN = 0.1145 OMR
13 helmi 2026	1 OMR = 8.7261 PEN	1 PEN = 0.1146 OMR
14 helmi 2026	1 OMR = 8.7166 PEN	1 PEN = 0.1147 OMR
15 helmi 2026	1 OMR = 8.7604 PEN	1 PEN = 0.1142 OMR
16 helmi 2026	1 OMR = 8.725 PEN	1 PEN = 0.1146 OMR
17 helmi 2026	1 OMR = 8.7064 PEN	1 PEN = 0.1149 OMR
18 helmi 2026	1 OMR = 8.6959 PEN	1 PEN = 0.115 OMR
19 helmi 2026	1 OMR = 8.7233 PEN	1 PEN = 0.1146 OMR
20 helmi 2026	1 OMR = 8.7377 PEN	1 PEN = 0.1144 OMR
21 helmi 2026	1 OMR = 8.7225 PEN	1 PEN = 0.1146 OMR
22 helmi 2026	1 OMR = 8.7225 PEN	1 PEN = 0.1146 OMR
23 helmi 2026	1 OMR = 8.7254 PEN	1 PEN = 0.1146 OMR
24 helmi 2026	1 OMR = 8.7397 PEN	1 PEN = 0.1144 OMR
25 helmi 2026	1 OMR = 8.7291 PEN	1 PEN = 0.1146 OMR
26 helmi 2026	1 OMR = 8.7228 PEN	1 PEN = 0.1146 OMR
27 helmi 2026	1 OMR = 8.7217 PEN	1 PEN = 0.1147 OMR
28 helmi 2026	1 OMR = 8.7957 PEN	1 PEN = 0.1137 OMR

Mar 2026

Päiväys	OMR-PEN	PEN-OMR
01 maalis 2026	1 OMR = 8.7957 PEN	1 PEN = 0.1137 OMR
02 maalis 2026	1 OMR = 8.753 PEN	1 PEN = 0.1142 OMR
03 maalis 2026	1 OMR = 8.7533 PEN	1 PEN = 0.1142 OMR
04 maalis 2026	1 OMR = 8.888 PEN	1 PEN = 0.1125 OMR
05 maalis 2026	1 OMR = 8.8736 PEN	1 PEN = 0.1127 OMR
06 maalis 2026	1 OMR = 8.9601 PEN	1 PEN = 0.1116 OMR
07 maalis 2026	1 OMR = 8.9105 PEN	1 PEN = 0.1122 OMR
08 maalis 2026	1 OMR = 8.9105 PEN	1 PEN = 0.1122 OMR
09 maalis 2026	1 OMR = 9.055 PEN	1 PEN = 0.1104 OMR
10 maalis 2026	1 OMR = 9.0809 PEN	1 PEN = 0.1101 OMR
11 maalis 2026	1 OMR = 8.9108 PEN	1 PEN = 0.1122 OMR
12 maalis 2026	1 OMR = 8.9097 PEN	1 PEN = 0.1122 OMR
13 maalis 2026	1 OMR = 8.9724 PEN	1 PEN = 0.1115 OMR
14 maalis 2026	1 OMR = 8.9681 PEN	1 PEN = 0.1115 OMR
15 maalis 2026	1 OMR = 8.9681 PEN	1 PEN = 0.1115 OMR
16 maalis 2026	1 OMR = 8.9755 PEN	1 PEN = 0.1114 OMR
17 maalis 2026	1 OMR = 8.8816 PEN	1 PEN = 0.1126 OMR
18 maalis 2026	1 OMR = 8.896 PEN	1 PEN = 0.1124 OMR
19 maalis 2026	1 OMR = 8.963 PEN	1 PEN = 0.1116 OMR
20 maalis 2026	1 OMR = 8.9893 PEN	1 PEN = 0.1112 OMR
21 maalis 2026	1 OMR = 8.9763 PEN	1 PEN = 0.1114 OMR
22 maalis 2026	1 OMR = 8.9763 PEN	1 PEN = 0.1114 OMR
23 maalis 2026	1 OMR = 9.0347 PEN	1 PEN = 0.1107 OMR
24 maalis 2026	1 OMR = 8.998 PEN	1 PEN = 0.1111 OMR
25 maalis 2026	1 OMR = 8.9987 PEN	1 PEN = 0.1111 OMR
26 maalis 2026	1 OMR = 8.9949 PEN	1 PEN = 0.1112 OMR
27 maalis 2026	1 OMR = 9.0608 PEN	1 PEN = 0.1104 OMR
28 maalis 2026	1 OMR = 8.9838 PEN	1 PEN = 0.1113 OMR
29 maalis 2026	1 OMR = 9.04 PEN	1 PEN = 0.1106 OMR
30 maalis 2026	1 OMR = 9.0685 PEN	1 PEN = 0.1103 OMR
31 maalis 2026	1 OMR = 9.0854 PEN	1 PEN = 0.1101 OMR

Apr 2026

Päiväys	OMR-PEN	PEN-OMR
01 huhti 2026	1 OMR = 9.0473 PEN	1 PEN = 0.1105 OMR
02 huhti 2026	1 OMR = 8.9995 PEN	1 PEN = 0.1111 OMR
03 huhti 2026	1 OMR = 8.9767 PEN	1 PEN = 0.1114 OMR
04 huhti 2026	1 OMR = 8.9638 PEN	1 PEN = 0.1116 OMR
05 huhti 2026	1 OMR = 8.9638 PEN	1 PEN = 0.1116 OMR
06 huhti 2026	1 OMR = 8.9711 PEN	1 PEN = 0.1115 OMR
07 huhti 2026	1 OMR = 8.9097 PEN	1 PEN = 0.1122 OMR
08 huhti 2026	1 OMR = 8.9048 PEN	1 PEN = 0.1123 OMR
09 huhti 2026	1 OMR = 8.7979 PEN	1 PEN = 0.1137 OMR
10 huhti 2026	1 OMR = 8.7746 PEN	1 PEN = 0.114 OMR
11 huhti 2026	1 OMR = 8.7644 PEN	1 PEN = 0.1141 OMR
12 huhti 2026	1 OMR = 8.7615 PEN	1 PEN = 0.1141 OMR
13 huhti 2026	1 OMR = 8.8143 PEN	1 PEN = 0.1135 OMR
14 huhti 2026	1 OMR = 8.7692 PEN	1 PEN = 0.114 OMR
15 huhti 2026	1 OMR = 8.8122 PEN	1 PEN = 0.1135 OMR
16 huhti 2026	1 OMR = 8.9435 PEN	1 PEN = 0.1118 OMR
17 huhti 2026	1 OMR = 8.946 PEN	1 PEN = 0.1118 OMR

OMR-PEN ja PEN-OMR valuuttakurssit-info

Omanin Rial (OMR) valuutta on käytössä maassa Oman. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Oman ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset